CurrencyBeacon logo}}

Crypto Rate Dashboard

Mei Solutions Price Chart

MEI/USD
$0.01246
0.00%

MEI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-01 $0.01246 $0.01246 $0.01246 $0.01246 $3,744.13
2025-07-31 $0.01246 $0.01246 $0.01246 $0.01246 $3,744.13
2025-07-30 $0.01246 $0.01246 $0.01246 $0.01246 $3,744.13
2025-07-29 $0.01246 $0.01246 $0.01246 $0.01246 $3,744.13
2025-07-28 $0.01246 $0.01246 $0.01246 $0.01246 $3,744.13
2025-07-27 $0.01246 $0.01246 $0.01246 $0.01246 $3,744.13
2025-07-26 $0.01246 $0.01246 $0.01246 $0.01246 $3,744.13
2025-07-25 $0.01149 $0.01351 $0.0106 $0.01246 $3,744.13
2025-07-24 $0.0136 $0.01692 $0.01026 $0.01071 $6,161.67
2025-07-23 $0.01467 $0.01532 $0.01292 $0.0136 $1,057.47
2025-07-22 $0.01441 $0.01509 $0.01433 $0.01467 $386.89
2025-07-21 $0.01411 $0.01536 $0.01411 $0.01441 $225.75
2025-07-20 $0.01525 $0.0155 $0.01386 $0.01411 $272.74
2025-07-19 $0.01668 $0.01668 $0.01376 $0.01525 $502.25
2025-07-18 $0.01459 $0.017 $0.01307 $0.01668 $1,992.90
2025-07-17 $0.01796 $0.01796 $0.0114 $0.01394 $6,583.29
2025-07-16 $0.02006 $0.02019 $0.01768 $0.01796 $93,319.46
2025-07-15 $0.02143 $0.02399 $0.01976 $0.02006 $46,208.73
2025-07-14 $0.02414 $0.02546 $0.01981 $0.02143 $59,271.03
2025-07-13 $0.01892 $0.02617 $0.01887 $0.0241 $55,568.45
2025-07-12 $0.0159 $0.02353 $0.01415 $0.01892 $48,897.67
2025-07-11 $0.01639 $0.01654 $0.0159 $0.0159 $104,077.73
2025-07-10 $0.01617 $0.01663 $0.01582 $0.01639 $148,839.81
2025-07-09 $0.01545 $0.01627 $0.01479 $0.01617 $190,711.13
2025-07-08 $0.01582 $0.01754 $0.01313 $0.01545 $157,186.72
2025-07-07 $0.01636 $0.01636 $0.01401 $0.01582 $200,965.22
2025-07-06 $0.01683 $0.01849 $0.013 $0.01636 $98,904.06
2025-07-05 $0.02225 $0.02284 $0.01668 $0.01683 $104,404.62
2025-07-04 $0.01731 $0.02594 $0.01717 $0.02225 $145,377.33
2025-07-03 $0.01771 $0.01866 $0.0125 $0.01731 $88,286.71