MEL Historical USD Price
Daily close · Jul 8, 2025 → Nov 10, 2026Daily price history
Sep 8, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00004608 | $0.00004609 | $0.00004352 | $0.00004429 | $0.90 |
| 2026-11-09 | $0.00004585 | $0.00004658 | $0.00004507 | $0.00004607 | $0.94 |
| 2026-11-08 | $0.00004834 | $0.00004847 | $0.00004557 | $0.00004585 | $0.94 |
| 2026-11-07 | $0.00004834 | $0.00004859 | $0.00004805 | $0.00004834 | $0.99 |
| 2026-11-06 | $0.00004834 | $0.00004856 | $0.00004782 | $0.00004834 | $0.99 |
| 2026-11-05 | $0.00005236 | $0.00005257 | $0.00004772 | $0.00004828 | $0.98 |
| 2026-11-04 | $0.00004919 | $0.00005274 | $0.00004818 | $0.00005237 | $1.07 |
| 2026-11-03 | $0.00004866 | $0.0000497 | $0.00004843 | $0.00004922 | $1.00 |
| 2026-11-02 | $0.00004933 | $0.00004971 | $0.00004835 | $0.00004866 | $0.99 |
| 2026-10-15 | $0.0000524 | $0.0000533 | $0.0000504 | $0.00005285 | $1.08 |
| 2026-10-14 | $0.00005406 | $0.00005465 | $0.00005209 | $0.00005233 | $1.07 |
| 2026-10-13 | $0.00005297 | $0.00005488 | $0.00005233 | $0.00005404 | $1.10 |
| 2026-10-12 | $0.00005487 | $0.00005569 | $0.00005291 | $0.00005291 | $1.08 |
| 2026-10-11 | $0.00005422 | $0.00005523 | $0.00005405 | $0.00005488 | $1.12 |
| 2026-10-10 | $0.0000538 | $0.00005447 | $0.00005378 | $0.00005421 | $1.11 |
| 2026-10-09 | $0.00005357 | $0.00005426 | $0.00005346 | $0.00005381 | $1.10 |
| 2026-10-08 | $0.00005567 | $0.00005591 | $0.00005215 | $0.0000535 | $1.09 |
| 2026-10-07 | $0.00005834 | $0.00005839 | $0.00005504 | $0.00005567 | $1.14 |
| 2026-10-06 | $0.00005864 | $0.00005891 | $0.00005806 | $0.00005837 | $1.19 |
| 2026-10-05 | $0.00005898 | $0.00005919 | $0.00005806 | $0.00005867 | $1.20 |
| 2026-10-04 | $0.00005812 | $0.00005916 | $0.00005812 | $0.00005898 | $1.20 |
| 2026-10-03 | $0.0000577 | $0.00005817 | $0.00005767 | $0.00005812 | $1.19 |
| 2026-10-02 | $0.00005851 | $0.00005982 | $0.00005741 | $0.00005773 | $1.18 |
| 2026-10-01 | $0.00005808 | $0.00005885 | $0.00005787 | $0.00005853 | $1.19 |
| 2026-09-30 | $0.00005809 | $0.00005823 | $0.00005796 | $0.00005808 | $1.31 |
| 2026-09-12 | $0.00005449 | $0.00005512 | $0.0000544 | $0.00005473 | $2.00 |
| 2026-09-11 | $0.00005283 | $0.00005712 | $0.00005283 | $0.0000545 | $1.99 |
| 2026-09-10 | $0.00005347 | $0.00005379 | $0.00005226 | $0.00005282 | $1.93 |
| 2026-09-09 | $0.00005386 | $0.00005464 | $0.00005304 | $0.00005347 | $1.95 |
| 2026-09-08 | $0.00005395 | $0.00005432 | $0.00005297 | $0.00005383 | $1.97 |