MEL Historical USD Price
Daily close · Jun 12, 2025 → Sep 12, 2026Daily price history
May 29, 2026 → Sep 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-12 | $0.00005449 | $0.00005512 | $0.0000544 | $0.00005473 | $2.00 |
| 2026-09-11 | $0.00005283 | $0.00005712 | $0.00005283 | $0.0000545 | $1.99 |
| 2026-09-10 | $0.00005347 | $0.00005379 | $0.00005226 | $0.00005282 | $1.93 |
| 2026-09-09 | $0.00005386 | $0.00005464 | $0.00005304 | $0.00005347 | $1.95 |
| 2026-09-08 | $0.00005395 | $0.00005432 | $0.00005297 | $0.00005383 | $1.97 |
| 2026-09-07 | $0.00005447 | $0.00005483 | $0.0000535 | $0.00005399 | $1.97 |
| 2026-09-06 | $0.00005374 | $0.00005463 | $0.00005366 | $0.00005448 | $1.99 |
| 2026-09-05 | $0.00005321 | $0.00005397 | $0.00005301 | $0.00005376 | $1.96 |
| 2026-09-04 | $0.00004641 | $0.00005474 | $0.00004641 | $0.00005319 | $1.94 |
| 2026-07-03 | $0.00003692 | $0.00003842 | $0.00003682 | $0.00003817 | $1.45 |
| 2026-07-02 | $0.0000349 | $0.00003737 | $0.0000347 | $0.00003691 | $1.40 |
| 2026-07-01 | $0.00003414 | $0.00003556 | $0.00003392 | $0.00003498 | $1.33 |
| 2026-06-30 | $0.00003501 | $0.00003501 | $0.00003375 | $0.00003412 | $1.30 |
| 2026-06-29 | $0.00003414 | $0.00003545 | $0.00003376 | $0.000035 | $1.33 |
| 2026-06-28 | $0.00003418 | $0.0000344 | $0.00003375 | $0.00003417 | $1.30 |
| 2026-06-27 | $0.00003429 | $0.00003495 | $0.00003405 | $0.00003419 | $1.30 |
| 2026-06-26 | $0.00003403 | $0.00003446 | $0.00003301 | $0.00003426 | $1.30 |
| 2026-06-25 | $0.00003522 | $0.00003601 | $0.00003338 | $0.00003401 | $1.29 |
| 2026-06-24 | $0.00003622 | $0.00003648 | $0.00003386 | $0.00003521 | $1.34 |
| 2026-06-23 | $0.00003754 | $0.00003766 | $0.00003573 | $0.0000362 | $1.38 |
| 2026-06-22 | $0.00003709 | $0.00003857 | $0.00003709 | $0.00003752 | $1.43 |
| 2026-06-21 | $0.00003779 | $0.00003779 | $0.00003706 | $0.00003707 | $1.41 |
| 2026-06-20 | $0.00003716 | $0.00003788 | $0.00003701 | $0.00003781 | $1.44 |
| 2026-06-19 | $0.00003684 | $0.00003714 | $0.00003649 | $0.00003709 | $1.41 |
| 2026-06-03 | $0.00004068 | $0.00004129 | $0.00003892 | $0.00003971 | $9.91 |
| 2026-06-02 | $0.00004386 | $0.00004386 | $0.00004037 | $0.00004064 | $10.14 |
| 2026-06-01 | $0.00004386 | $0.00004413 | $0.00004287 | $0.00004382 | $10.94 |
| 2026-05-31 | $0.0000442 | $0.0000445 | $0.00004361 | $0.00004386 | $10.95 |
| 2026-05-30 | $0.00004402 | $0.00004438 | $0.00004397 | $0.00004419 | $11.03 |
| 2026-05-29 | $0.00004394 | $0.00004466 | $0.0000433 | $0.00004402 | $0.00 |