Melalie Price Chart - CurrencyBeacon

MEL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-23	$0.002785	$0.003261	$0.002778	$0.003164	$24,666.92
2022-07-22	$0.003027	$0.00457093	$0.002637	$0.002789	$21,775.64
2022-07-21	$0.002648	$0.006038	$0.002622	$0.003026	$28,712.18
2022-07-20	$0.002073	$0.00268	$0.002048	$0.002647	$27,273.99
2022-07-19	$0.002055	$0.002134	$0.002033	$0.002069	$19,898.32
2022-07-18	$0.002041	$0.002072	$0.002022	$0.002057	$24,902.70
2022-07-17	$0.002049	$0.002049	$0.002022	$0.002038	$11,686.79
2022-07-16	$0.002057	$0.00206	$0.002044	$0.002049	$18,536.52
2022-07-15	$0.002059	$0.002061	$0.002042	$0.002054	$21,888.81
2022-07-14	$0.002074	$0.002074	$0.002056	$0.002059	$2,067.93
2022-07-13	$0.0023	$0.002308	$0.002071	$0.002074	$6,612.43
2022-07-12	$0.001873	$0.002316	$0.001867	$0.002303	$25,981.24
2022-07-11	$0.002306	$0.002316	$0.001844	$0.001873	$23,501.19
2022-07-10	$0.002197	$0.002316	$0.002181	$0.002305	$24,261.88
2022-07-09	$0.002298	$0.002316	$0.001404	$0.0022	$28,285.99
2022-07-08	$0.002104	$0.002317	$0.002096	$0.002295	$24,341.52
2022-07-07	$0.001387	$0.002108	$0.001383	$0.002097	$28,166.17
2022-07-06	$0.001796	$0.0018	$0.001361	$0.001382	$21,221.77
2022-07-05	$0.001795	$0.0018	$0.001781	$0.001795	$23,235.98
2022-07-04	$0.001794	$0.001803	$0.001781	$0.001794	$22,746.70
2022-07-03	$0.001793	$0.001813	$0.001781	$0.001797	$23,887.92
2022-07-02	$0.00199	$0.001999	$0.001745	$0.001795	$20,006.63
2022-07-01	$0.001992	$0.001999	$0.001948	$0.001983	$23,599.22
2022-06-30	$0.002685	$0.002688	$0.001956	$0.00199	$19,489.21
2022-06-29	$0.002628	$0.002688	$0.001102	$0.002679	$20,022.92
2022-06-28	$0.002654	$0.002689	$0.002606	$0.002628	$17,746.57
2022-06-27	$0.002595	$0.00268	$0.002595	$0.002651	$23,771.20
2022-06-26	$0.002631	$0.002638	$0.002588	$0.002595	$7,368.00
2022-06-25	$0.002633	$0.002634	$0.002611	$0.002633	$10,404.17
2022-06-24	$0.002725	$0.002727	$0.002165	$0.002633	$20,885.93