MELANIA Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.05607268 | $0.05888352 | $0.05515849 | $0.05613151 | $3.80M |
| 2026-11-08 | $0.06034665 | $0.06061199 | $0.05599736 | $0.05609379 | $4.09M |
| 2026-11-07 | $0.06220675 | $0.06242333 | $0.05938211 | $0.06042315 | $3.95M |
| 2026-11-06 | $0.06061595 | $0.06482245 | $0.06055991 | $0.06232127 | $4.35M |
| 2026-11-05 | $0.0653139 | $0.06606958 | $0.05973885 | $0.06011149 | $5.86M |
| 2026-11-04 | $0.07610826 | $0.07612126 | $0.0648823 | $0.06626176 | $5.28M |
| 2026-11-03 | $0.0751669 | $0.07694584 | $0.07328733 | $0.07613484 | $4.01M |
| 2026-11-02 | $0.07655655 | $0.07764522 | $0.07355083 | $0.07513301 | $4.07M |
| 2026-11-01 | $0.07413389 | $0.08024557 | $0.07359538 | $0.07673628 | $5.02M |
| 2026-10-31 | $0.07604215 | $0.07640801 | $0.07437471 | $0.0746062 | $3.60M |
| 2026-10-30 | $0.07739045 | $0.07739045 | $0.07357349 | $0.07613319 | $4.34M |
| 2026-10-29 | $0.08789436 | $0.08809488 | $0.07758104 | $0.07768995 | $3.83M |
| 2026-10-28 | $0.08747263 | $0.08848324 | $0.08496614 | $0.08797992 | $4.39M |
| 2026-10-27 | $0.08571597 | $0.08774663 | $0.08325257 | $0.08746713 | $3.77M |
| 2026-10-26 | $0.08253061 | $0.08668769 | $0.08102333 | $0.08571097 | $4.35M |
| 2026-10-25 | $0.08537838 | $0.08543266 | $0.08160418 | $0.08226191 | $3.57M |
| 2026-10-24 | $0.08676038 | $0.08769234 | $0.08287959 | $0.08568933 | $4.06M |
| 2026-10-23 | $0.08307233 | $0.08945553 | $0.08280145 | $0.08670193 | $4.79M |
| 2026-10-22 | $0.08616545 | $0.08725 | $0.08136729 | $0.08302824 | $3.89M |
| 2026-10-21 | $0.08382027 | $0.08907861 | $0.08382027 | $0.08595054 | $4.21M |
| 2026-10-20 | $0.08214385 | $0.08521834 | $0.08127248 | $0.08462102 | $5.89M |
| 2026-10-19 | $0.08390555 | $0.08430861 | $0.08190471 | $0.08225406 | $5.62M |
| 2026-10-18 | $0.08349658 | $0.08365314 | $0.07873097 | $0.08201518 | $5.54M |
| 2026-10-17 | $0.08568491 | $0.08603506 | $0.08212112 | $0.08355047 | $5.59M |
| 2026-10-16 | $0.08654564 | $0.08836889 | $0.08401391 | $0.08571786 | $5.66M |
| 2026-10-15 | $0.08736708 | $0.08740225 | $0.08235814 | $0.08654928 | $5.98M |
| 2026-10-14 | $0.08888506 | $0.08990532 | $0.08588535 | $0.08726539 | $5.95M |
| 2026-10-13 | $0.0876084 | $0.08918012 | $0.08432922 | $0.08884587 | $6.11M |
| 2026-10-12 | $0.09218745 | $0.09241845 | $0.08776295 | $0.08784381 | $5.82M |
| 2026-10-11 | $0.0921447 | $0.09298605 | $0.09090649 | $0.09218012 | $4.92M |