MELANIA Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.10394934 | $0.10813956 | $0.10091035 | $0.10649176 | $6.19M |
| 2026-09-23 | $0.11239928 | $0.11411657 | $0.1029861 | $0.10391351 | $5.61M |
| 2026-09-22 | $0.10695054 | $0.11225703 | $0.10446576 | $0.11225703 | $6.40M |
| 2026-09-21 | $0.10159625 | $0.10689951 | $0.10038449 | $0.10678664 | $7.51M |
| 2026-09-20 | $0.1031015 | $0.10399625 | $0.09938632 | $0.10117986 | $5.37M |
| 2026-09-19 | $0.10318003 | $0.10533544 | $0.10174953 | $0.10333803 | $4.82M |
| 2026-09-18 | $0.09664457 | $0.10366434 | $0.09664457 | $0.1031967 | $6.40M |
| 2026-09-17 | $0.09553113 | $0.09724012 | $0.09484857 | $0.09665241 | $5.10M |
| 2026-09-16 | $0.09778205 | $0.0982751 | $0.09308605 | $0.09552385 | $5.58M |
| 2026-09-15 | $0.10145791 | $0.1039496 | $0.09665999 | $0.09760122 | $6.35M |
| 2026-09-14 | $0.10086821 | $0.59849289 | $0.10080763 | $0.10169862 | $5.28M |
| 2026-09-13 | $0.10119773 | $0.10353518 | $0.10037599 | $0.10085645 | $4.51M |
| 2026-09-12 | $0.10227474 | $0.10436241 | $0.1010759 | $0.10119407 | $4.42M |
| 2026-09-11 | $0.10059915 | $0.10474244 | $0.09906118 | $0.10202738 | $5.43M |
| 2026-09-10 | $0.1056045 | $0.10564391 | $0.0998085 | $0.10036185 | $5.28M |
| 2026-09-09 | $0.11217259 | $0.11444935 | $0.10318617 | $0.10546057 | $5.11M |
| 2026-09-08 | $0.11271152 | $0.11497843 | $0.11026865 | $0.11196088 | $5.59M |
| 2026-09-07 | $0.11296321 | $0.11886653 | $0.11032265 | $0.11279762 | $6.17M |
| 2026-09-06 | $0.11459228 | $0.11547208 | $0.11053581 | $0.11324051 | $5.58M |
| 2026-09-05 | $0.10871929 | $0.11669628 | $0.10860477 | $0.11529801 | $5.99M |
| 2026-09-04 | $0.11222583 | $0.11223527 | $0.10510112 | $0.10866153 | $5.66M |
| 2026-09-03 | $0.11120536 | $0.11502299 | $0.10830857 | $0.11219997 | $6.34M |
| 2026-09-02 | $0.10852845 | $0.11201784 | $0.1037947 | $0.11090971 | $5.54M |
| 2026-09-01 | $0.10671668 | $0.10910684 | $0.10521485 | $0.10863354 | $5.93M |
| 2026-08-31 | $0.10316877 | $0.10756543 | $0.10262207 | $0.10644207 | $5.23M |
| 2026-08-30 | $0.11464136 | $0.11504504 | $0.10146181 | $0.1023518 | $5.11M |
| 2026-08-29 | $0.11455667 | $0.12141438 | $0.11083316 | $0.11461489 | $6.41M |
| 2026-08-28 | $0.11618763 | $0.12237168 | $0.109688 | $0.11340239 | $8.39M |
| 2026-08-27 | $0.11308772 | $0.12281012 | $0.10791899 | $0.11631925 | $7.62M |
| 2026-08-26 | $0.10430917 | $0.11362723 | $0.1029594 | $0.11361162 | $5.99M |