CurrencyBeacon logo}}

Crypto Rate Dashboard

Official Melania Meme Price Chart

MELANIA/USD
$0.108777
-3.32%

MELANIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-20 $0.15046089 $0.15056493 $0.14040411 $0.1427748 $2.25M
2026-01-19 $0.16255398 $0.16392733 $0.14535059 $0.15035657 $4.31M
2026-01-18 $0.16559908 $0.17026949 $0.16320429 $0.16443756 $2.15M
2026-01-17 $0.17174354 $0.17176552 $0.16367128 $0.1656844 $3.19M
2026-01-16 $0.17222686 $0.17552964 $0.16787337 $0.17170112 $2.54M
2026-01-15 $0.17428338 $0.17935035 $0.17137017 $0.17226223 $2.66M
2026-01-14 $0.18494287 $0.1881597 $0.17305676 $0.17402489 $4.65M
2026-01-13 $0.15778477 $0.19480078 $0.15735103 $0.18511895 $18.42M
2026-01-12 $0.15781472 $0.16053267 $0.15026827 $0.15723769 $3.19M
2026-01-11 $0.15131416 $0.16967852 $0.15053202 $0.15778616 $6.48M
2026-01-10 $0.14967846 $0.15629587 $0.14726887 $0.15172736 $2.21M
2026-01-09 $0.14824596 $0.15445264 $0.14605557 $0.14962384 $3.12M
2026-01-08 $0.14371068 $0.15157821 $0.13943277 $0.14856574 $4.20M
2026-01-07 $0.1483997 $0.15584879 $0.14136416 $0.1434932 $6.32M
2026-01-06 $0.13561092 $0.15754658 $0.13377027 $0.14902664 $10.89M
2026-01-05 $0.1320027 $0.13745448 $0.1309223 $0.13533771 $4.13M
2026-01-04 $0.13742728 $0.13958338 $0.13073918 $0.13196688 $6.80M
2026-01-03 $0.12197669 $0.14501039 $0.11877498 $0.13745343 $12.88M
2026-01-02 $0.11767793 $0.12278885 $0.11557871 $0.12202895 $2.40M
2026-01-01 $0.11558317 $0.11795202 $0.11364819 $0.117709 $1.33M
2025-12-31 $0.1180218 $0.1205118 $0.11351496 $0.11560148 $1.72M
2025-12-30 $0.11784517 $0.12387602 $0.11705603 $0.11705603 $4.25M
2025-12-29 $0.11567654 $0.11900072 $0.11296614 $0.11799782 $1.75M
2025-12-28 $0.1135965 $0.11561397 $0.1135965 $0.11495294 $1.38M
2025-12-27 $0.11468827 $0.11806683 $0.11274138 $0.11703376 $1.87M
2025-12-26 $0.11432509 $0.11759221 $0.11269338 $0.11470048 $1.79M
2025-12-25 $0.11329736 $0.11870466 $0.11126204 $0.1142713 $2.87M
2025-12-24 $0.1097435 $0.11354241 $0.10689768 $0.11323702 $2.10M
2025-12-23 $0.10933011 $0.11073113 $0.10694773 $0.10949956 $2.10M
2025-12-22 $0.10842577 $0.11339681 $0.10646279 $0.10936705 $2.67M