CurrencyBeacon logo}}

Crypto Rate Dashboard

MELD Price Chart

MELD/USD
$0.000017
0.00%

MELD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.0001714 $0.00021355 $0.00017055 $0.00021257 $258.95
2025-02-18 $0.00017336 $0.00017377 $0.00016519 $0.00017131 $17.71
2025-02-17 $0.00016816 $0.00017906 $0.00016757 $0.00017331 $16.46
2025-02-16 $0.00017015 $0.00017175 $0.00016795 $0.00016813 $15.97
2025-02-15 $0.00017221 $0.00017297 $0.00016936 $0.00017013 $16.16
2025-02-14 $0.00016928 $0.00017586 $0.00016866 $0.00017212 $16.35
2025-02-13 $0.00017323 $0.00017419 $0.00016575 $0.00016918 $32.05
2025-02-12 $0.00016461 $0.00017567 $0.00016276 $0.00017302 $32.78
2025-02-11 $0.00017168 $0.000175 $0.00016365 $0.00016469 $31.20
2025-02-10 $0.00016954 $0.00017355 $0.00016599 $0.00017159 $1.58
2025-02-09 $0.00016892 $0.00017242 $0.00016406 $0.00016972 $1.56
2025-02-08 $0.00016531 $0.00016979 $0.00016352 $0.00016896 $11.00
2025-02-07 $0.00017238 $0.00017606 $0.00016214 $0.00016543 $26.23
2025-02-06 $0.00017585 $0.00017993 $0.00016824 $0.00016952 $26.88
2025-02-05 $0.00017227 $0.00017783 $0.00017075 $0.00017596 $27.90
2025-02-04 $0.00018158 $0.00018182 $0.00016641 $0.00017264 $27.38
2025-02-03 $0.00017866 $0.00018352 $0.00014428 $0.00018142 $28.77
2025-02-02 $0.00018174 $0.00019372 $0.00017449 $0.00017823 $86.10
2025-02-01 $0.00019521 $0.00019686 $0.00018108 $0.00018184 $30.96
2025-01-31 $0.00019212 $0.00020279 $0.00019026 $0.00019505 $4.54
2025-01-30 $0.00018424 $0.00019395 $0.00018335 $0.00019213 $4.48
2025-01-29 $0.00018205 $0.00018726 $0.00018104 $0.00018411 $4.29
2025-01-28 $0.00018952 $0.00019061 $0.00018031 $0.0001822 $4.24
2025-01-27 $0.00019252 $0.0001935 $0.0001805 $0.00018913 $12.83
2025-01-26 $0.00019873 $0.00020125 $0.00019283 $0.00019289 $15.02
2025-01-25 $0.00019811 $0.00020049 $0.000196 $0.00019869 $20.22
2025-01-24 $0.0001999 $0.00020466 $0.00019653 $0.00019813 $20.17
2025-01-23 $0.00019402 $0.00019993 $0.00019106 $0.00019971 $20.33
2025-01-22 $0.00019911 $0.00020109 $0.00019319 $0.00019396 $19.74
2025-01-21 $0.00019629 $0.000201 $0.00019239 $0.00019901 $20.26