MELD Historical USD Price
Daily close · Jan 15, 2025 → Mar 27, 2026Daily price history
Feb 15, 2026 → Mar 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-27 | $0.00001729 | $0.00001741 | $0.00001656 | $0.00001672 | $48.35 |
| 2026-03-26 | $0.0000182 | $0.00001822 | $0.0000171 | $0.00001729 | $49.99 |
| 2026-03-25 | $0.00001809 | $0.00001844 | $0.00001804 | $0.00001819 | $52.61 |
| 2026-03-24 | $0.00001806 | $0.00001822 | $0.00001767 | $0.0000181 | $52.34 |
| 2026-03-23 | $0.00001722 | $0.00001835 | $0.00001703 | $0.00001804 | $52.17 |
| 2026-03-22 | $0.0000173 | $0.00001779 | $0.00001704 | $0.00001722 | $49.79 |
| 2026-03-21 | $0.000018 | $0.00001816 | $0.00001751 | $0.00001751 | $50.63 |
| 2026-03-20 | $0.00001793 | $0.0000182 | $0.00001777 | $0.000018 | $52.06 |
| 2026-03-19 | $0.00001848 | $0.00001871 | $0.00001767 | $0.00001794 | $51.87 |
| 2026-03-18 | $0.00001945 | $0.00001968 | $0.00001815 | $0.00001849 | $53.47 |
| 2026-03-17 | $0.00001973 | $0.00001988 | $0.00001929 | $0.00001945 | $56.25 |
| 2026-03-16 | $0.00001825 | $0.00001996 | $0.00001817 | $0.00001972 | $57.03 |
| 2026-03-15 | $0.00001756 | $0.00001844 | $0.00001749 | $0.00001825 | $52.78 |
| 2026-03-14 | $0.00001753 | $0.00001766 | $0.00001731 | $0.00001759 | $50.87 |
| 2026-03-13 | $0.00001751 | $0.00001859 | $0.00001747 | $0.00001755 | $50.74 |
| 2026-03-12 | $0.00001206 | $0.00001762 | $0.00001188 | $0.00001753 | $24.56 |
| 2026-03-11 | $0.00001197 | $0.00001224 | $0.00001181 | $0.00001205 | $168.76 |
| 2026-03-10 | $0.00001171 | $0.00001225 | $0.00001171 | $0.00001197 | $167.55 |
| 2026-03-09 | $0.00001139 | $0.00001202 | $0.00001138 | $0.00001171 | $163.93 |
| 2026-03-08 | $0.00001158 | $0.00001162 | $0.00001129 | $0.00001139 | $159.53 |
| 2026-03-07 | $0.00001163 | $0.00001165 | $0.00001158 | $0.00001158 | $162.07 |
| 2026-03-06 | $0.00001218 | $0.00001229 | $0.00001151 | $0.00001164 | $162.89 |
| 2026-03-05 | $0.0000125 | $0.00001269 | $0.0000121 | $0.00001218 | $170.54 |
| 2026-03-04 | $0.00001165 | $0.00001289 | $0.00001144 | $0.00001249 | $174.82 |
| 2026-03-03 | $0.00001192 | $0.00001198 | $0.00001138 | $0.00001165 | $163.13 |
| 2026-03-02 | $0.0000114 | $0.00001221 | $0.00001131 | $0.00001192 | $166.82 |
| 2026-03-01 | $0.00001155 | $0.00001202 | $0.00001123 | $0.00001139 | $159.53 |
| 2026-02-28 | $0.00001134 | $0.00001162 | $0.00001084 | $0.00001154 | $161.62 |
| 2026-02-27 | $0.00001012 | $0.0000121 | $0.00001012 | $0.00001135 | $158.89 |
| 2026-02-15 | $0.00000886 | $0.0000089 | $0.00000821 | $0.00000835 | $1.75 |