MARCO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00030402 | $0.0003099 | $0.00029891 | $0.00030705 | $682.46 |
| 2026-09-23 | $0.00032359 | $0.00033512 | $0.00030323 | $0.00030402 | $1,083.55 |
| 2026-09-22 | $0.00033357 | $0.00033587 | $0.00031157 | $0.00032359 | $1,288.40 |
| 2026-09-21 | $0.00031198 | $0.00033896 | $0.00030687 | $0.00033366 | $825.69 |
| 2026-09-20 | $0.0003079 | $0.00031709 | $0.00029977 | $0.00031176 | $326.16 |
| 2026-09-19 | $0.00030754 | $0.00031241 | $0.0003022 | $0.00030802 | $329.96 |
| 2026-09-18 | $0.000293 | $0.0003204 | $0.00029053 | $0.00030752 | $348.46 |
| 2026-09-17 | $0.00029058 | $0.00029328 | $0.00028675 | $0.00029319 | $113.18 |
| 2026-09-16 | $0.00028901 | $0.00029195 | $0.00028356 | $0.00029062 | $114.49 |
| 2026-09-15 | $0.0003053 | $0.00030595 | $0.00028893 | $0.00028914 | $431.60 |
| 2026-09-14 | $0.00030525 | $0.00031306 | $0.00030441 | $0.0003053 | $306.86 |
| 2026-09-13 | $0.00031218 | $0.00031327 | $0.00030228 | $0.00030529 | $190.46 |
| 2026-09-12 | $0.00030983 | $0.00031437 | $0.00030965 | $0.00031235 | $208.83 |
| 2026-09-11 | $0.00029857 | $0.00031534 | $0.00029848 | $0.00030988 | $252.37 |
| 2026-09-10 | $0.00031726 | $0.00031909 | $0.00029846 | $0.00029864 | $459.94 |
| 2026-09-09 | $0.00032823 | $0.00032986 | $0.0003162 | $0.00031727 | $124.50 |
| 2026-09-08 | $0.00032384 | $0.00033391 | $0.0003232 | $0.00032989 | $373.56 |
| 2026-09-07 | $0.00032746 | $0.00033085 | $0.00031663 | $0.00032402 | $166.76 |
| 2026-09-06 | $0.00033424 | $0.00033692 | $0.00032245 | $0.00032753 | $265.31 |
| 2026-09-05 | $0.00031324 | $0.00034017 | $0.0003114 | $0.00033434 | $232.08 |
| 2026-09-04 | $0.00031744 | $0.00032004 | $0.00030735 | $0.00031319 | $180.65 |
| 2026-09-03 | $0.00030579 | $0.00031993 | $0.00030361 | $0.00031778 | $253.25 |
| 2026-09-02 | $0.00030953 | $0.00031267 | $0.00030415 | $0.00030526 | $168.72 |
| 2026-09-01 | $0.00030992 | $0.00031453 | $0.00030607 | $0.00030957 | $269.68 |
| 2026-08-31 | $0.00030115 | $0.00031145 | $0.0002954 | $0.00030984 | $203.89 |
| 2026-08-30 | $0.00030672 | $0.00030935 | $0.00029978 | $0.0003013 | $220.06 |
| 2026-08-29 | $0.00030764 | $0.00031189 | $0.00029519 | $0.00030676 | $295.95 |
| 2026-08-28 | $0.00032854 | $0.00033261 | $0.00030646 | $0.00030893 | $243.17 |
| 2026-08-27 | $0.00033101 | $0.0003316 | $0.00032063 | $0.00032864 | $142.97 |
| 2026-08-26 | $0.00032892 | $0.00033217 | $0.00032512 | $0.00033147 | $118.93 |