Crypto Rate Dashboard
Melega Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
$0.05596334 |
$0.43990039 |
$0.04932415 |
$0.05188919 |
$25,508.51 |
| 2024-03-04 |
$0.05621961 |
$0.05920408 |
$0.05541716 |
$0.05596274 |
$18,649.30 |
| 2024-03-03 |
$0.05860826 |
$0.05867706 |
$0.05532855 |
$0.05616458 |
$35,827.49 |
| 2024-03-02 |
$0.05870455 |
$0.53448232 |
$0.05743222 |
$0.05858258 |
$23,300.57 |
| 2024-03-01 |
$0.06306094 |
$0.10149234 |
$0.05869871 |
$0.05877857 |
$41,132.22 |
| 2024-02-29 |
$0.06577786 |
$0.10156463 |
$0.06182563 |
$0.0630361 |
$42,772.67 |
| 2024-02-28 |
$0.06767856 |
$0.54218135 |
$0.06451419 |
$0.06590509 |
$50,603.44 |
| 2024-02-27 |
$0.06872951 |
$0.07064434 |
$0.06744177 |
$0.06766399 |
$11,173.74 |
| 2024-02-26 |
$0.06818705 |
$0.12452599 |
$0.0670877 |
$0.0686966 |
$6,499.05 |
| 2024-02-25 |
$0.06635502 |
$0.12453338 |
$0.06571866 |
$0.06817413 |
$6,501.27 |
| 2024-02-24 |
$0.06855398 |
$0.12064861 |
$0.06570335 |
$0.0663171 |
$18,832.53 |
| 2024-02-23 |
$0.0694629 |
$0.12871982 |
$0.06741643 |
$0.06848992 |
$4,477.68 |
| 2024-02-22 |
$0.06932516 |
$0.12880221 |
$0.06829293 |
$0.06928817 |
$6,563.85 |
| 2024-02-21 |
$0.06666248 |
$0.06922233 |
$0.06600223 |
$0.06913839 |
$25,765.40 |
| 2024-02-20 |
$0.066403 |
$0.06819583 |
$0.06523242 |
$0.06664003 |
$7,500.58 |
| 2024-02-19 |
$0.0662421 |
$0.13246831 |
$0.06624116 |
$0.06636574 |
$3,004.62 |
| 2024-02-18 |
$0.0677973 |
$0.13048291 |
$0.06624237 |
$0.06624237 |
$6,777.82 |
| 2024-02-17 |
$0.07034588 |
$0.07107404 |
$0.06712364 |
$0.06780512 |
$1,312.73 |
| 2024-02-16 |
$0.15038307 |
$0.15508616 |
$0.07037773 |
$0.07037773 |
$8,329.50 |
| 2024-02-15 |
$0.14164782 |
$0.15694341 |
$0.14150741 |
$0.15036572 |
$5,071.66 |
| 2024-02-14 |
$0.13881291 |
$0.14411257 |
$0.13818964 |
$0.14165648 |
$4,788.38 |
| 2024-02-13 |
$0.14025793 |
$0.14062416 |
$0.13672678 |
$0.13879183 |
$4.02 |
| 2024-02-12 |
$0.13706713 |
$0.14145126 |
$0.13505445 |
$0.14017128 |
$4.06 |
| 2024-02-11 |
$0.13553708 |
$0.13824345 |
$0.1351231 |
$0.13708307 |
$22.26 |
| 2024-02-10 |
$0.13816691 |
$0.13872187 |
$0.13529131 |
$0.1355511 |
$712.60 |
| 2024-02-09 |
$0.13615877 |
$0.13882403 |
$0.13561215 |
$0.13804211 |
$14,160.20 |
| 2024-02-08 |
$0.13359984 |
$0.13891541 |
$0.13359984 |
$0.13592346 |
$10,116.60 |
| 2024-02-07 |
$0.13471763 |
$0.13771894 |
$0.133636 |
$0.133636 |
$3,419.75 |
| 2024-02-06 |
$0.13094778 |
$0.1350642 |
$0.12955502 |
$0.13466745 |
$4,546.95 |
| 2024-02-05 |
$0.13450244 |
$0.13525022 |
$0.13078992 |
$0.13101484 |
$8,520.40 |
Share this link via
Or copy link
