MELI Historical USD Price
Daily close · Apr 24, 2024 → Apr 24, 2025Daily price history
Mar 25, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $0.00000509 | $0.00000509 | $0.00000509 | $0.00000509 | $33,797.16 |
| 2025-04-23 | $0.00000509 | $0.00000509 | $0.00000509 | $0.00000509 | $33,797.16 |
| 2025-04-22 | $0.00000509 | $0.00000509 | $0.00000509 | $0.00000509 | $33,797.16 |
| 2025-04-21 | $0.00000509 | $0.00000509 | $0.00000509 | $0.00000509 | $33,797.16 |
| 2025-04-20 | $0.00000509 | $0.00000509 | $0.00000509 | $0.00000509 | $33,797.16 |
| 2025-04-19 | $0.00000509 | $0.00000509 | $0.00000509 | $0.00000509 | $33,797.16 |
| 2025-04-17 | $0.00000741 | $0.00001195 | $0.00000259 | $0.00000509 | $33,797.16 |
| 2025-04-16 | $0.00000791 | $0.00001451 | $0.000005 | $0.00000716 | $46,000.49 |
| 2025-04-15 | $0.00000907 | $0.00001002 | $0.0000071 | $0.00000791 | $12,936.71 |
| 2025-04-14 | $0.00001053 | $0.00001153 | $0.000007 | $0.00000906 | $51,413.02 |
| 2025-04-13 | $0.00001403 | $0.00001504 | $0.00000943 | $0.00001024 | $40,712.71 |
| 2025-04-12 | $0.0000168 | $0.00001827 | $0.00001316 | $0.0000139 | $50,332.97 |
| 2025-04-11 | $0.00002001 | $0.00002002 | $0.00001355 | $0.0000168 | $34,663.54 |
| 2025-04-10 | $0.00002268 | $0.00002417 | $0.00002 | $0.00002001 | $31,805.83 |
| 2025-04-09 | $0.00003098 | $0.00003112 | $0.00002082 | $0.00002265 | $21,891.78 |
| 2025-04-08 | $0.00003094 | $0.00003129 | $0.00003093 | $0.00003098 | $6,553.64 |
| 2025-04-07 | $0.00003103 | $0.00003113 | $0.00003089 | $0.00003094 | $1,921.37 |
| 2025-04-06 | $0.00003143 | $0.0000321 | $0.0000308 | $0.00003103 | $1,876.49 |
| 2025-04-05 | $0.00003146 | $0.00003176 | $0.0000308 | $0.00003143 | $1,939.12 |
| 2025-04-04 | $0.00003359 | $0.0000339 | $0.00003081 | $0.00003146 | $1,938.25 |
| 2025-04-03 | $0.00003308 | $0.00003359 | $0.00003218 | $0.00003359 | $1,683.85 |
| 2025-04-02 | $0.00003252 | $0.00003309 | $0.00003246 | $0.00003308 | $2,141.09 |
| 2025-04-01 | $0.00003127 | $0.00003311 | $0.00003122 | $0.00003252 | $1,268.87 |
| 2025-03-31 | $0.00003118 | $0.00003249 | $0.00003079 | $0.00003127 | $887.77 |
| 2025-03-30 | $0.0000348 | $0.0000348 | $0.00003118 | $0.00003118 | $921.88 |
| 2025-03-29 | $0.00003633 | $0.00003633 | $0.00003114 | $0.0000348 | $429.03 |
| 2025-03-28 | $0.0000356 | $0.00003661 | $0.0000356 | $0.00003633 | $95.85 |
| 2025-03-27 | $0.0000358 | $0.0000358 | $0.00003231 | $0.0000356 | $84.86 |
| 2025-03-26 | $0.0000388 | $0.0000388 | $0.00003228 | $0.0000358 | $223.57 |
| 2025-03-25 | $0.00004046 | $0.00004046 | $0.0000388 | $0.0000388 | $4.17 |