Meli Games Price Chart - CurrencyBeacon

MELI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-21	$0.000418	$0.0004455	$0.0004065	$0.0004125	$19,475.50
2022-12-20	$0.0004475	$0.000473	$0.0004085	$0.000418	$21,406.06
2022-12-19	$0.000383	$0.000483	$0.00038	$0.000452	$35,103.93
2022-12-18	$0.000388	$0.0003895	$0.0003795	$0.0003845	$23,217.31
2022-12-17	$0.000406	$0.000407	$0.000372	$0.000388	$23,287.56
2022-12-16	$0.0004385	$0.000443	$0.000401	$0.0004055	$24,316.68
2022-12-15	$0.000438	$0.0004425	$0.0004355	$0.0004385	$25,585.98
2022-12-14	$0.000447	$0.000456	$0.0004025	$0.0004365	$26,490.92
2022-12-13	$0.00046	$0.000485	$0.0004345	$0.0004445	$25,261.82
2022-12-12	$0.0004395	$0.0004685	$0.000377	$0.000454	$17,872.42
2022-12-11	$0.0004545	$0.00049	$0.00044	$0.000441	$43,562.49
2022-12-10	$0.000466	$0.000505	$0.0004645	$0.000472	$11,868.96
2022-12-09	$0.0004685	$0.000634	$0.000456	$0.00047	$15,066.42
2022-12-08	$0.000371	$0.0004765	$0.000371	$0.0004675	$28,230.40
2022-12-07	$0.000688	$0.000743	$0.000336	$0.000371	$21,258.05
2022-12-06	$0.0004765	$0.000749	$0.000451	$0.000688	$36,024.70
2022-12-05	$0.0004465	$0.001217	$0.000405	$0.000472	$13,244.24
2022-12-04	$0.000507	$0.000507	$0.000437	$0.0004465	$28,645.85
2022-12-03	$0.000507	$0.000507	$0.00049243	$0.000507	$72,799.64
2022-12-02	$0.00049521	$0.000507	$0.000495	$0.000507	$67,419.07
2022-12-01	$0.000507	$0.00051106	$0.00048481	$0.00049521	$68,449.79
2022-11-30	$0.00049713	$0.00050888	$0.000482	$0.000507	$63,855.84
2022-11-29	$0.000507	$0.00051106	$0.00049544	$0.00049713	$70,305.07
2022-11-28	$0.00051013	$0.000515	$0.00049886	$0.000507	$78,782.68
2022-11-27	$0.000456	$0.00051138	$0.00045238	$0.00051138	$69,796.57
2022-11-26	$0.0004555	$0.000462	$0.000453	$0.0004602	$69,646.17
2022-11-25	$0.000463	$0.000479	$0.000444	$0.000455	$53,414.11
2022-11-24	$0.0004645	$0.000476	$0.000458	$0.0004645	$55,401.10
2022-11-23	$0.0004695	$0.0005135	$0.000453	$0.000464	$50,782.61
2022-11-22	$0.0004715	$0.0004825	$0.000452	$0.0004695	$62,384.85