CurrencyBeacon logo}}

Crypto Rate Dashboard

Melo Token Price Chart

MELO/USD
$0.00000007
0.00%

MELO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00000046 $0.00000046 $0.00000043 $0.00000043 $100.64
2022-07-22 $0.00000047 $0.00000048 $0.00000044 $0.00000046 $101.08
2022-07-21 $0.0000005 $0.0000005 $0.00000045 $0.00000047 $100.80
2022-07-20 $0.00000038 $0.00000052 $0.00000038 $0.0000005 $875.61
2022-07-19 $0.00000043 $0.0000005 $0.00000038 $0.00000038 $542.16
2022-07-18 $0.0000004 $0.00000045 $0.0000004 $0.00000043 $93.41
2022-07-17 $0.00000042 $0.00000043 $0.0000004 $0.0000004 $100.30
2022-07-16 $0.00000042 $0.00000043 $0.00000041 $0.00000042 $98.34
2022-07-15 $0.00000041 $0.00000043 $0.00000032 $0.00000042 $259.57
2022-07-14 $0.0000004 $0.00000042 $0.00000039 $0.00000041 $90.08
2022-07-13 $0.00000039 $0.0000004 $0.00000038 $0.0000004 $89.14
2022-07-12 $0.0000004 $0.0000004 $0.00000039 $0.00000039 $79.46
2022-07-11 $0.00000041 $0.00000042 $0.0000004 $0.0000004 $84.06
2022-07-10 $0.00000043 $0.00000043 $0.00000041 $0.00000041 $98.54
2022-07-09 $0.00000044 $0.00000044 $0.00000043 $0.00000043 $88.23
2022-07-08 $0.00000043 $0.00000045 $0.00000043 $0.00000045 $118.25
2022-07-07 $0.00000041 $0.00000044 $0.0000004 $0.00000043 $88.71
2022-07-06 $0.00000042 $0.00000044 $0.00000038 $0.00000041 $84.17
2022-07-05 $0.0000004 $0.00000042 $0.00000039 $0.00000042 $139.46
2022-07-04 $0.00000039 $0.00000041 $0.00000039 $0.0000004 $82.90
2022-07-03 $0.00000038 $0.00000039 $0.00000038 $0.00000039 $84.31
2022-07-02 $0.00000039 $0.00000039 $0.00000038 $0.00000038 $81.78
2022-07-01 $0.00000039 $0.0000004 $0.00000038 $0.00000039 $78.77
2022-06-30 $0.00000041 $0.00000041 $0.00000038 $0.00000039 $92.65
2022-06-29 $0.00000041 $0.00000041 $0.0000004 $0.00000041 $84.65
2022-06-28 $0.00000041 $0.00000042 $0.0000004 $0.00000041 $83.53
2022-06-27 $0.00000043 $0.00000054 $0.00000041 $0.00000041 $87.63
2022-06-26 $0.00000058 $0.00000058 $0.00000042 $0.00000042 $169.02
2022-06-25 $0.00000042 $0.00000058 $0.00000042 $0.00000058 $266.81
2022-06-24 $0.00000042 $0.00000043 $0.00000042 $0.00000042 $103.62