CurrencyBeacon logo}}

Crypto Rate Dashboard

Melody Price Chart

MELODY/USD
$0.000128
0.52%

MELODY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00026103 $0.00027018 $0.0002588 $0.00027018 $13.13
2023-03-11 $0.0002628 $0.00026623 $0.00025495 $0.00026095 $17.99
2023-03-10 $0.00026291 $0.00026334 $0.00026183 $0.00026247 $19.54
2023-03-09 $0.000265 $0.00026858 $0.00025167 $0.00025583 $5.43
2023-03-08 $0.00026672 $0.00027057 $0.0002633 $0.00026469 $5.62
2023-03-07 $0.00026551 $0.00026749 $0.00026273 $0.00026671 $5.66
2023-03-06 $0.00026634 $0.00026706 $0.00026183 $0.00026553 $5.64
2023-03-05 $0.00026718 $0.00026968 $0.00026557 $0.0002663 $5.65
2023-03-04 $0.00026761 $0.00026852 $0.00026441 $0.00026712 $5.67
2023-03-03 $0.00027642 $0.00027652 $0.00026572 $0.00026745 $5.68
2023-03-02 $0.00027904 $0.00027978 $0.00027301 $0.00027636 $5.87
2023-03-01 $0.00027672 $0.00028107 $0.0002762 $0.00027915 $5.93
2023-02-28 $0.00027972 $0.0002806 $0.00027573 $0.00027667 $9.35
2023-02-27 $0.00028342 $0.00028393 $0.00027618 $0.00027972 $9.45
2023-02-26 $0.00027902 $0.00028509 $0.00027764 $0.00028343 $9.58
2023-02-25 $0.00027887 $0.00027946 $0.00027439 $0.00027894 $9.40
2023-02-24 $0.00028147 $0.00028463 $0.00027549 $0.00027867 $19.13
2023-02-23 $0.00028662 $0.00028866 $0.00027956 $0.00028161 $8.69
2023-02-22 $0.00028435 $0.00028688 $0.00027799 $0.00028688 $9.53
2023-02-21 $0.00028791 $0.0002893 $0.00028293 $0.00028409 $9.92
2023-02-20 $0.00028479 $0.00029149 $0.00028223 $0.00028778 $10.05
2023-02-19 $0.00028896 $0.00029073 $0.00028399 $0.00028455 $9.93
2023-02-18 $0.00028584 $0.00029086 $0.00028584 $0.00028932 $10.10
2023-02-17 $0.00027745 $0.00028903 $0.00027698 $0.0002862 $23.58
2023-02-16 $0.00036752 $0.00037608 $0.00027765 $0.00027768 $931.19
2023-02-15 $0.00034861 $0.00036751 $0.0003464 $0.00036707 $29.32
2023-02-14 $0.00034845 $0.00035465 $0.00034346 $0.0003485 $12.74
2023-02-13 $0.00036275 $0.0003657 $0.00033466 $0.00034853 $71.86
2023-02-12 $0.00036026 $0.00037152 $0.00035555 $0.00036269 $32.71
2023-02-11 $0.00035496 $0.00036098 $0.00035444 $0.00036026 $32.49