MELODY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00014442 | $0.00014634 | $0.00014339 | $0.00014517 | $1.89 |
| 2026-09-24 | $0.00014323 | $0.0001459 | $0.00014257 | $0.00014438 | $9.09 |
| 2026-09-23 | $0.00014681 | $0.00014841 | $0.00014207 | $0.00014323 | $20.79 |
| 2026-09-22 | $0.00014759 | $0.00014775 | $0.00014558 | $0.00014668 | $8.65 |
| 2026-09-21 | $0.00014395 | $0.00014913 | $0.00014253 | $0.00014763 | $18.28 |
| 2026-09-20 | $0.00014256 | $0.00014472 | $0.00014006 | $0.00014385 | $17.27 |
| 2026-09-19 | $0.00014198 | $0.00014473 | $0.00014122 | $0.00014261 | $4.51 |
| 2026-09-18 | $0.00013886 | $0.00014338 | $0.0001383 | $0.00014196 | $18.99 |
| 2026-09-17 | $0.00013717 | $0.00013922 | $0.00013633 | $0.00013895 | $11.31 |
| 2026-09-16 | $0.00013535 | $0.00013728 | $0.00013348 | $0.00013719 | $12.90 |
| 2026-09-15 | $0.00013617 | $0.00013715 | $0.0001342 | $0.00013541 | $13.09 |
| 2026-09-14 | $0.0001362 | $0.00013844 | $0.00013594 | $0.00013617 | $2.57 |
| 2026-09-13 | $0.00013781 | $0.00013823 | $0.00013565 | $0.00013622 | $6.91 |
| 2026-09-12 | $0.00013722 | $0.00013913 | $0.00013661 | $0.00013783 | $8.73 |
| 2026-09-11 | $0.00013495 | $0.0001396 | $0.0001349 | $0.00013724 | $18.89 |
| 2026-09-10 | $0.00013699 | $0.00013765 | $0.00013421 | $0.00013502 | $9.37 |
| 2026-09-09 | $0.00014131 | $0.00014225 | $0.0001361 | $0.00013701 | $17.40 |
| 2026-09-08 | $0.00013939 | $0.00014225 | $0.00013894 | $0.00014133 | $10.79 |
| 2026-09-07 | $0.00014151 | $0.00014207 | $0.00013845 | $0.00013946 | $4.55 |
| 2026-09-06 | $0.00014298 | $0.00014334 | $0.00013941 | $0.00014153 | $15.36 |
| 2026-09-05 | $0.00013644 | $0.00014519 | $0.00013609 | $0.00014303 | $43.40 |
| 2026-09-04 | $0.0001377 | $0.00013831 | $0.0001342 | $0.00013636 | $12.17 |
| 2026-09-03 | $0.00013171 | $0.00013788 | $0.00013132 | $0.0001377 | $23.29 |
| 2026-09-02 | $0.00013145 | $0.00013197 | $0.00013025 | $0.00013157 | $4.05 |
| 2026-09-01 | $0.00013217 | $0.00013272 | $0.00012983 | $0.00013146 | $4.83 |
| 2026-08-31 | $0.00013145 | $0.00013333 | $0.00013108 | $0.00013213 | $4.10 |
| 2026-08-30 | $0.0001329 | $0.00013428 | $0.00013066 | $0.00013132 | $7.96 |
| 2026-08-29 | $0.00013267 | $0.00013323 | $0.00013182 | $0.00013292 | $1.90 |
| 2026-08-28 | $0.00013514 | $0.00013632 | $0.00013138 | $0.0001326 | $13.04 |
| 2026-08-27 | $0.0001345 | $0.00013587 | $0.00013346 | $0.00013518 | $4.75 |