MELODY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00013141 | $0.00013165 | $0.00012812 | $0.00013021 | $8.36 |
| 2026-11-09 | $0.00013007 | $0.00013157 | $0.00012881 | $0.00013138 | $10.65 |
| 2026-11-08 | $0.00013227 | $0.00013319 | $0.00012927 | $0.00013005 | $11.21 |
| 2026-11-07 | $0.0001318 | $0.00013243 | $0.00013169 | $0.00013224 | $2.58 |
| 2026-11-06 | $0.0001317 | $0.00013292 | $0.00013115 | $0.00013185 | $3.02 |
| 2026-11-05 | $0.00013596 | $0.00013623 | $0.00013077 | $0.00013155 | $14.20 |
| 2026-11-04 | $0.00013309 | $0.00013674 | $0.00013009 | $0.00013596 | $23.21 |
| 2026-11-03 | $0.00013313 | $0.00013366 | $0.00013173 | $0.00013318 | $2.75 |
| 2026-11-02 | $0.00013524 | $0.00013572 | $0.000132 | $0.00013314 | $11.22 |
| 2026-11-01 | $0.0001336 | $0.00013541 | $0.00013308 | $0.00013519 | $9.44 |
| 2026-10-31 | $0.00013405 | $0.00013503 | $0.00013229 | $0.00013306 | $2.96 |
| 2026-10-30 | $0.00013263 | $0.00013574 | $0.00013004 | $0.00013399 | $40.08 |
| 2026-10-29 | $0.00014136 | $0.00014153 | $0.00012942 | $0.00013271 | $30.26 |
| 2026-10-28 | $0.00013902 | $0.00014174 | $0.00013854 | $0.00014125 | $11.33 |
| 2026-10-27 | $0.00013887 | $0.0001407 | $0.00013722 | $0.00013907 | $2.87 |
| 2026-10-26 | $0.00013809 | $0.00013947 | $0.00013711 | $0.00013881 | $2.58 |
| 2026-10-25 | $0.00013858 | $0.00014004 | $0.00013759 | $0.00013804 | $5.40 |
| 2026-10-24 | $0.00013881 | $0.00013911 | $0.00013556 | $0.00013867 | $16.35 |
| 2026-10-23 | $0.00013774 | $0.00014017 | $0.0001372 | $0.00013888 | $12.51 |
| 2026-10-22 | $0.00013962 | $0.00014012 | $0.00013671 | $0.00013779 | $8.60 |
| 2026-10-21 | $0.00013917 | $0.00014063 | $0.00013868 | $0.00013958 | $6.81 |
| 2026-10-20 | $0.00013761 | $0.00013944 | $0.00013646 | $0.00013917 | $4.11 |
| 2026-10-19 | $0.00013653 | $0.00013802 | $0.0001362 | $0.0001376 | $8.23 |
| 2026-10-18 | $0.00013605 | $0.00013724 | $0.00013393 | $0.00013643 | $6.42 |
| 2026-10-17 | $0.00013652 | $0.00013687 | $0.0001349 | $0.00013606 | $3.00 |
| 2026-10-16 | $0.00013733 | $0.00013846 | $0.0001357 | $0.00013659 | $3.15 |
| 2026-10-15 | $0.00013785 | $0.00013827 | $0.00013475 | $0.00013731 | $12.70 |
| 2026-10-14 | $0.00013928 | $0.0001402 | $0.00013683 | $0.00013776 | $3.18 |
| 2026-10-13 | $0.00013808 | $0.00014023 | $0.0001369 | $0.00013928 | $16.03 |
| 2026-10-12 | $0.00014113 | $0.0001423 | $0.00013804 | $0.00013804 | $6.48 |