CurrencyBeacon logo}}

Crypto Rate Dashboard

Melon Dog Price Chart

MELON/USD
$0.000436
0.00%

MELON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00043571 $0.00043571 $0.00043571 $0.00043571 $0.00
2025-04-18 $0.00044782 $0.00044858 $0.00043571 $0.00043571 $1,559.35
2024-10-28 $0.00730629 $0.00730629 $0.00730629 $0.00730629 $1.09
2024-10-27 $0.00730629 $0.00730629 $0.00730629 $0.00730629 $1.09
2024-10-26 $0.00730629 $0.00730629 $0.00730629 $0.00730629 $1.09
2024-10-25 $0.00730629 $0.00730629 $0.00730629 $0.00730629 $1.09
2024-10-24 $0.00730629 $0.00730629 $0.00730629 $0.00730629 $1.09
2024-10-23 $0.00730629 $0.00730629 $0.00730629 $0.00730629 $1.09
2024-10-22 $0.00730629 $0.00730629 $0.00730629 $0.00730629 $1.09
2024-10-21 $0.00730629 $0.00730629 $0.00730629 $0.00730629 $1.09
2024-10-20 $0.00730629 $0.00730629 $0.00730629 $0.00730629 $1.09
2024-10-19 $0.00730629 $0.00730629 $0.00730629 $0.00730629 $1.09
2024-10-18 $0.00730629 $0.00730629 $0.00730629 $0.00730629 $1.09
2024-10-17 $0.00730629 $0.00730629 $0.00730629 $0.00730629 $1.09
2024-10-16 $0.00730629 $0.00730629 $0.00730629 $0.00730629 $1.09
2024-10-15 $0.00678732 $0.00730629 $0.00678732 $0.00730629 $1.09
2024-10-14 $0.00649741 $0.00749531 $0.00586503 $0.00678732 $1.02
2024-10-13 $0.00573132 $0.00649741 $0.00573132 $0.00649741 $0.36
2024-10-12 $0.00747339 $0.00783856 $0.00573132 $0.00573132 $0.32
2024-10-11 $0.00878988 $0.00883925 $0.00645903 $0.00857124 $2.28
2024-10-10 $0.00634855 $0.00878988 $0.00551812 $0.00878988 $1.17
2024-10-08 $0.00589933 $0.00589933 $0.00589933 $0.00589933 $2.04
2024-10-07 $0.00589933 $0.00589933 $0.00589933 $0.00589933 $2.04
2024-10-06 $0.00589933 $0.00589933 $0.00589933 $0.00589933 $2.04
2024-10-05 $0.00589933 $0.00589933 $0.00589933 $0.00589933 $2.04
2024-10-04 $0.00589933 $0.00589933 $0.00589933 $0.00589933 $2.04
2024-10-03 $0.00589933 $0.00589933 $0.00589933 $0.00589933 $2.04
2024-10-02 $0.00589933 $0.00589933 $0.00589933 $0.00589933 $2.04
2024-10-01 $0.00589933 $0.00589933 $0.00589933 $0.00589933 $2.04
2024-09-30 $0.00589933 $0.00589933 $0.00589933 $0.00589933 $2.04