CurrencyBeacon logo}}

Crypto Rate Dashboard

MELONx Price Chart

$MLNX/USD
$0.000404
0.00%

$MLNX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-15 $0.00179879 $0.0018221 $0.00175682 $0.00178457 $21.33
2023-03-14 $0.00179509 $0.00185685 $0.00176386 $0.00179838 $21.49
2023-03-13 $0.00167897 $0.00181859 $0.00166965 $0.00179228 $21.42
2023-03-12 $0.00160944 $0.00167685 $0.00159568 $0.00167685 $20.04
2023-03-11 $0.00161721 $0.00163894 $0.00157834 $0.00160894 $19.23
2023-03-10 $0.00161791 $0.00162053 $0.00161127 $0.00161522 $19.30
2023-03-09 $0.00166857 $0.00169113 $0.00158466 $0.00161081 $75.16
2023-03-08 $0.00167943 $0.00170363 $0.00165784 $0.00166661 $77.77
2023-03-07 $0.00167179 $0.00168424 $0.00165427 $0.00167932 $78.36
2023-03-06 $0.001677 $0.00168156 $0.00164863 $0.0016719 $78.01
2023-03-05 $0.0016823 $0.00169801 $0.00167213 $0.00167673 $78.24
2023-03-04 $0.00168503 $0.00169074 $0.00166484 $0.0016819 $78.48
2023-03-03 $0.00174048 $0.00174108 $0.00167309 $0.00168402 $78.58
2023-03-02 $0.00174123 $0.00174582 $0.00171568 $0.00174013 $81.20
2023-03-01 $0.0017337 $0.00176095 $0.00173044 $0.00174189 $2.70
2023-02-28 $0.00175331 $0.00175805 $0.00172754 $0.00173343 $2.69
2023-02-27 $0.00177647 $0.00177966 $0.0017311 $0.00175332 $6.06
2023-02-26 $0.00174016 $0.00178098 $0.00173158 $0.00177653 $6.14
2023-02-25 $0.00173926 $0.00174295 $0.00171128 $0.00173968 $6.01
2023-02-24 $0.0017759 $0.00179583 $0.00172678 $0.00173798 $6.01
2023-02-23 $0.00179971 $0.00181249 $0.00176385 $0.00177675 $12.62
2023-02-22 $0.00179415 $0.00180134 $0.00175171 $0.00180134 $12.80
2023-02-21 $0.00181663 $0.00182542 $0.00178519 $0.00179252 $12.73
2023-02-20 $0.00179692 $0.0018392 $0.00178082 $0.00181582 $12.90
2023-02-19 $0.00182561 $0.00183677 $0.00179192 $0.00179542 $12.75
2023-02-18 $0.00180591 $0.00183759 $0.00180591 $0.00182786 $49.79
2023-02-17 $0.0017956 $0.00182911 $0.00177625 $0.00180817 $49.26
2023-02-16 $0.00244567 $0.00251145 $0.00179686 $0.00179705 $2,564.94
2023-02-15 $0.00194911 $0.00260387 $0.00193675 $0.00244267 $6,091.59
2023-02-14 $0.00167927 $0.00197733 $0.00165522 $0.00194852 $1,656.29