$MLNX Historical USD Price
Daily close · May 5, 2023 → Nov 15, 2025Daily price history
Oct 17, 2025 → Nov 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-15 | $0.00039679 | $0.00040914 | $0.00039679 | $0.00040365 | $15.66 |
| 2025-11-14 | $0.00040127 | $0.00040409 | $0.00038543 | $0.00039668 | $15.39 |
| 2025-11-13 | $0.00041261 | $0.00042009 | $0.00039285 | $0.00040159 | $15.58 |
| 2025-11-12 | $0.00041493 | $0.0004233 | $0.00040708 | $0.00041263 | $16.01 |
| 2025-11-11 | $0.00042949 | $0.00043553 | $0.00041446 | $0.00041477 | $16.09 |
| 2025-11-10 | $0.00043147 | $0.00044031 | $0.00042321 | $0.00042942 | $16.66 |
| 2025-11-09 | $0.00042876 | $0.00043568 | $0.00042327 | $0.0004315 | $16.74 |
| 2025-11-08 | $0.00042913 | $0.00043573 | $0.00042462 | $0.00042872 | $16.63 |
| 2025-11-07 | $0.00041145 | $0.00043069 | $0.0004014 | $0.00042914 | $16.65 |
| 2025-11-06 | $0.00041486 | $0.00041769 | $0.00040174 | $0.00041106 | $15.95 |
| 2025-11-05 | $0.00040781 | $0.00041874 | $0.00039374 | $0.00041564 | $16.13 |
| 2025-11-04 | $0.00043227 | $0.00043618 | $0.00038841 | $0.00040844 | $15.85 |
| 2025-11-03 | $0.00046907 | $0.00047048 | $0.00042547 | $0.00043214 | $16.77 |
| 2025-11-02 | $0.0004739 | $0.0004739 | $0.00046501 | $0.00046937 | $18.21 |
| 2025-11-01 | $0.00046957 | $0.00047474 | $0.00046686 | $0.00047414 | $18.40 |
| 2025-10-31 | $0.00046505 | $0.0004761 | $0.00046311 | $0.00046986 | $20.03 |
| 2025-10-30 | $0.00047755 | $0.00048487 | $0.00045118 | $0.00046489 | $19.82 |
| 2025-10-29 | $0.00047561 | $0.00048286 | $0.00047019 | $0.00047716 | $20.34 |
| 2025-10-28 | $0.00049137 | $0.00049505 | $0.00047008 | $0.00047583 | $20.29 |
| 2025-10-27 | $0.00049129 | $0.00050837 | $0.00048912 | $0.00049154 | $20.95 |
| 2025-10-26 | $0.00048148 | $0.00049257 | $0.00048087 | $0.00049053 | $20.91 |
| 2025-10-25 | $0.00047806 | $0.0004831 | $0.00047517 | $0.00048157 | $20.53 |
| 2025-10-24 | $0.00048574 | $0.00049245 | $0.00047366 | $0.00047816 | $20.38 |
| 2025-10-23 | $0.00046218 | $0.00049536 | $0.00046218 | $0.00048558 | $20.70 |
| 2025-10-22 | $0.00045662 | $0.00046745 | $0.00045452 | $0.0004621 | $19.70 |
| 2025-10-21 | $0.00047511 | $0.00048024 | $0.00045529 | $0.0004565 | $0.82 |
| 2025-10-20 | $0.00047857 | $0.0004931 | $0.00047043 | $0.00047523 | $0.85 |
| 2025-10-19 | $0.00047168 | $0.00048824 | $0.00046183 | $0.00047896 | $0.86 |
| 2025-10-18 | $0.0004625 | $0.00048733 | $0.00046225 | $0.00047172 | $0.85 |
| 2025-10-17 | $0.00049433 | $0.00049861 | $0.00044232 | $0.00046255 | $0.83 |