CurrencyBeacon logo}}

Crypto Rate Dashboard

Melos Studio Price Chart

MELOS/USD
$0.000066
0.00%

MELOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.01023024 $0.01029563 $0.0098866 $0.01019091 $531,484.36
2023-04-10 $0.00984315 $0.01077893 $0.00961422 $0.01020545 $514,060.46
2023-04-09 $0.00965144 $0.01178448 $0.00951535 $0.00983891 $522,864.58
2023-04-08 $0.00902042 $0.00986313 $0.00901938 $0.00969174 $498,456.92
2023-04-07 $0.01 $0.0102 $0.0088 $0.00901896 $470,325.56
2023-04-06 $0.0102 $0.0105 $0.0096 $0.01 $390,128.62
2023-04-05 $0.011 $0.0115 $0.0098 $0.0101 $454,103.40
2023-04-04 $0.0143 $0.0163 $0.0097 $0.0114 $633,666.83
2023-04-03 $0.0087 $0.0151 $0.0083 $0.01316306 $743,922.38
2023-04-02 $0.0085 $0.009 $0.008292 $0.0088 $477,010.82
2023-04-01 $0.0081 $0.0086 $0.0078 $0.0085 $401,707.32
2023-03-31 $0.0078 $0.0084006 $0.0077 $0.0081 $393,436.90
2023-03-30 $0.008 $0.0084 $0.0076 $0.008 $421,926.00
2023-03-29 $0.0081 $0.0082 $0.0076 $0.008 $418,508.32
2023-03-28 $0.007657 $0.00826529 $0.00762 $0.0080974 $390,491.05
2023-03-27 $0.007987 $0.008059 $0.00762105 $0.007661 $306,689.67
2023-03-26 $0.008 $0.0083 $0.0079 $0.007987 $307,698.27
2023-03-25 $0.0076 $0.0085 $0.0076 $0.00801714 $375,703.12
2023-03-24 $0.00749688 $0.0085 $0.0073 $0.0076 $364,021.06
2023-03-23 $0.00791331 $0.0082 $0.0073 $0.00749781 $399,298.91
2023-03-22 $0.0081 $0.0084 $0.0075 $0.00800222 $503,725.80
2023-03-21 $0.00779753 $0.00868929 $0.0075 $0.0081 $460,465.80
2023-03-20 $0.0089 $0.0089 $0.0077 $0.00786294 $346,281.27
2023-03-19 $0.0082 $0.0089 $0.00795333 $0.0086 $475,599.15
2023-03-18 $0.0074 $0.0088 $0.0074 $0.0082 $587,489.25
2023-03-17 $0.0072 $0.0076 $0.007 $0.0074952 $546,081.51
2023-03-16 $0.0071 $0.00751111 $0.0069 $0.00709806 $466,759.36
2023-03-15 $0.0074 $0.0077 $0.0069 $0.0071 $460,883.73
2023-03-14 $0.0073 $0.0078 $0.0072 $0.0074 $473,481.87
2023-03-13 $0.0074 $0.0077 $0.00699981 $0.00731324 $426,161.84