MEMBOT Historical USD Price
Daily close · Nov 5, 2023 → Aug 27, 2026Daily price history
May 1, 2026 → Aug 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $0.00001129 | $0.00001152 | $0.0000112 | $0.00001132 | $1.64 |
| 2026-08-26 | $0.00001102 | $0.00001132 | $0.00001098 | $0.0000113 | $1.63 |
| 2026-08-25 | $0.00001119 | $0.00001141 | $0.00001092 | $0.000011 | $1.59 |
| 2026-08-24 | $0.0000111 | $0.00001141 | $0.00001095 | $0.00001118 | $1.62 |
| 2026-08-23 | $0.00001093 | $0.00001119 | $0.00001067 | $0.00001111 | $1.61 |
| 2026-08-22 | $0.00001134 | $0.0000114 | $0.00001081 | $0.00001094 | $1.58 |
| 2026-08-21 | $0.0000105 | $0.00001146 | $0.00001049 | $0.00001134 | $1.64 |
| 2026-08-20 | $0.00001016 | $0.00001058 | $0.00001005 | $0.00001049 | $1.52 |
| 2026-08-19 | $0.00000865 | $0.00001038 | $0.0000086 | $0.00001016 | $1.47 |
| 2026-08-18 | $0.00000863 | $0.00000866 | $0.00000852 | $0.00000865 | $1.25 |
| 2026-08-17 | $0.00000846 | $0.00000864 | $0.00000845 | $0.00000863 | $1.25 |
| 2026-08-16 | $0.0000085 | $0.00000853 | $0.00000844 | $0.00000846 | $1.22 |
| 2026-05-31 | $0.00000915 | $0.00000922 | $0.00000903 | $0.00000908 | $5.22 |
| 2026-05-30 | $0.00000912 | $0.00000919 | $0.00000911 | $0.00000915 | $5.26 |
| 2026-05-29 | $0.0000091 | $0.00000925 | $0.00000897 | $0.00000912 | $0.00 |
| 2026-05-28 | $0.00000917 | $0.00000918 | $0.00000894 | $0.00000909 | $5.23 |
| 2026-05-27 | $0.00000939 | $0.00000948 | $0.00000914 | $0.00000916 | $5.27 |
| 2026-05-26 | $0.00000956 | $0.00000967 | $0.00000933 | $0.00000939 | $5.40 |
| 2026-05-25 | $0.00000951 | $0.00000968 | $0.00000948 | $0.00000956 | $5.50 |
| 2026-05-24 | $0.00000958 | $0.00000963 | $0.00000937 | $0.00000952 | $5.47 |
| 2026-05-23 | $0.00000935 | $0.00000971 | $0.00000916 | $0.00000959 | $5.51 |
| 2026-05-22 | $0.00000965 | $0.00000969 | $0.00000934 | $0.00000936 | $5.38 |
| 2026-05-21 | $0.00000964 | $0.00000974 | $0.00000954 | $0.00000966 | $5.56 |
| 2026-05-20 | $0.00000956 | $0.00000971 | $0.00000953 | $0.00000964 | $5.54 |
| 2026-05-19 | $0.00000964 | $0.00000971 | $0.0000095 | $0.00000956 | $5.50 |
| 2026-05-18 | $0.00000964 | $0.00000975 | $0.00000942 | $0.00000964 | $5.54 |
| 2026-05-17 | $0.00000991 | $0.00000993 | $0.0000096 | $0.00000963 | $5.54 |
| 2026-05-03 | $0.00001057 | $0.00001072 | $0.00001049 | $0.0000106 | $15.15 |
| 2026-05-02 | $0.00001047 | $0.00001065 | $0.00001047 | $0.00001057 | $15.10 |
| 2026-05-01 | $0.0000103 | $0.00001059 | $0.0000103 | $0.00001047 | $14.95 |