CurrencyBeacon logo}}

Crypto Rate Dashboard

Membot Price Chart

MEMBOT/USD
$0.000011
0.00%

MEMBOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-11 $0.00000939 $0.00000943 $0.00000888 $0.00000902 $8.15
2026-02-10 $0.00000978 $0.00000985 $0.00000927 $0.00000938 $8.48
2026-02-09 $0.00000971 $0.00000994 $0.00000935 $0.00000977 $8.83
2026-02-08 $0.00000971 $0.00000994 $0.00000962 $0.00000973 $8.79
2026-02-07 $0.00000957 $0.0000098 $0.0000093 $0.00000972 $8.78
2026-02-06 $0.00000847 $0.00000967 $0.00000818 $0.00000958 $8.66
2026-02-05 $0.00000997 $0.00001006 $0.00000848 $0.00000848 $7.66
2026-02-04 $0.00001036 $0.00001064 $0.00000968 $0.00001001 $9.04
2026-02-03 $0.00001089 $0.00001094 $0.00000984 $0.00001036 $9.36
2026-02-02 $0.00001053 $0.00001109 $0.00001007 $0.0000109 $9.86
2026-02-01 $0.00001139 $0.0000115 $0.00001037 $0.00001055 $9.53
2026-01-31 $0.00001253 $0.00001255 $0.00001083 $0.00001136 $10.27
2026-01-13 $0.00001444 $0.00001556 $0.00001442 $0.00001549 $3.85
2026-01-12 $0.00001456 $0.00001478 $0.00001434 $0.00001443 $3.58
2026-01-11 $0.00001439 $0.00001464 $0.00001439 $0.00001457 $3.61
2026-01-10 $0.0000144 $0.00001446 $0.00001436 $0.0000144 $3.57
2026-01-09 $0.00001448 $0.00001463 $0.00001431 $0.00001439 $3.57
2026-01-08 $0.00001478 $0.00001483 $0.00001427 $0.00001449 $3.59
2026-01-07 $0.00001537 $0.00001537 $0.0000146 $0.00001477 $3.67
2026-01-06 $0.00001505 $0.0000154 $0.00001491 $0.00001537 $3.81
2026-01-05 $0.0000147 $0.00001521 $0.00001466 $0.00001505 $3.73
2026-01-04 $0.00001459 $0.00001474 $0.00001457 $0.00001465 $3.63
2026-01-03 $0.00001457 $0.00001462 $0.00001437 $0.00001458 $3.62
2026-01-02 $0.000014 $0.00001466 $0.00001396 $0.00001456 $3.61
2026-01-01 $0.00001386 $0.00001403 $0.00001386 $0.00001401 $3.48
2025-12-31 $0.00001385 $0.00001407 $0.00001382 $0.00001385 $3.44
2025-12-30 $0.0000139 $0.00001397 $0.00001378 $0.00001386 $3.44
2025-11-28 $0.00001431 $0.00001468 $0.00001422 $0.00001439 $55.49
2025-11-27 $0.00001433 $0.00001456 $0.00001418 $0.0000143 $55.14
2025-11-26 $0.00001404 $0.00001443 $0.00001373 $0.00001436 $55.35