MEMDEX100 Price Chart - CurrencyBeacon

MEMDEX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-05	$0.003178	$0.003199	$0.002878	$0.002931	$52,698.40
2026-03-04	$0.003037	$0.003278	$0.002867	$0.003186	$60,929.87
2026-03-03	$0.003508	$0.003539	$0.002952	$0.00304	$78,293.21
2026-03-02	$0.003406	$0.003631	$0.003361	$0.003514	$47,019.29
2026-03-01	$0.003385	$0.003532	$0.003277	$0.003408	$51,067.64
2026-02-28	$0.003321	$0.00352	$0.003153	$0.003376	$59,300.99
2026-02-27	$0.003472	$0.003551	$0.003294	$0.003328	$43,970.34
2026-02-26	$0.003978	$0.00403	$0.003366	$0.00347	$61,639.49
2026-02-25	$0.003746	$0.004291	$0.003735	$0.003964	$81,539.14
2026-02-24	$0.004233	$0.00425	$0.003305	$0.00375	$106,477.19
2026-02-23	$0.003825	$0.0043	$0.003589	$0.004225	$66,982.88
2026-02-22	$0.004013	$0.004019	$0.003798	$0.003823	$47,187.77
2026-02-21	$0.003978	$0.004126	$0.003956	$0.00399	$48,761.62
2026-02-20	$0.00354	$0.003976	$0.00354	$0.003976	$55,483.17
2026-02-19	$0.003552	$0.003646	$0.003447	$0.00354	$63,094.26
2026-02-18	$0.003639	$0.003651	$0.003461	$0.003553	$57,151.63
2026-02-17	$0.003917	$0.003963	$0.003613	$0.003639	$56,081.06
2026-02-16	$0.004065	$0.004069	$0.003812	$0.003912	$44,613.27
2026-02-15	$0.004419	$0.004419	$0.004045	$0.004078	$49,347.86
2026-02-14	$0.004185	$0.004446	$0.003995	$0.004431	$63,767.97
2026-02-13	$0.003532	$0.004244	$0.003496	$0.004182	$78,787.29
2026-02-12	$0.003581	$0.003689	$0.003423	$0.003527	$51,891.50
2026-02-11	$0.003655	$0.003723	$0.003432	$0.003578	$51,066.17
2026-02-10	$0.003877	$0.003884	$0.003538	$0.003646	$66,856.03
2026-02-09	$0.003584	$0.003837	$0.003467	$0.003821	$61,816.01
2026-02-08	$0.003229	$0.003786	$0.003132	$0.003597	$70,607.30
2026-02-07	$0.003454	$0.003454	$0.003106	$0.003256	$57,419.29
2026-02-06	$0.002361	$0.003563	$0.002136	$0.003492	$88,304.43
2026-02-05	$0.003576	$0.003596	$0.002292	$0.002384	$104,845.23
2026-02-04	$0.00375	$0.003791	$0.003458	$0.003583	$60,453.84