MEMDEX Historical USD Price
Daily close · Aug 2, 2025 → Aug 2, 2026Daily price history
Jul 4, 2026 → Aug 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-02 | $0.001382 | $0.001382 | $0.001382 | $0.001382 | $181,775.25 |
| 2026-08-01 | $0.001382 | $0.001382 | $0.001382 | $0.001382 | $80,321.91 |
| 2026-07-31 | $0.001382 | $0.001382 | $0.001382 | $0.001382 | $97,966.51 |
| 2026-07-30 | $0.001382 | $0.001382 | $0.001382 | $0.001382 | $116,661.97 |
| 2026-07-29 | $0.001382 | $0.001382 | $0.001382 | $0.001382 | $145,304.56 |
| 2026-07-28 | $0.001382 | $0.001382 | $0.001382 | $0.001382 | $118,714.01 |
| 2026-07-27 | $0.001382 | $0.001382 | $0.001382 | $0.001382 | $131,074.55 |
| 2026-07-26 | $0.001384 | $0.001398 | $0.001375 | $0.001382 | $129,422.64 |
| 2026-07-25 | $0.001405 | $0.001421 | $0.001373 | $0.001374 | $271,054.06 |
| 2026-07-24 | $0.001485 | $0.001486 | $0.001387 | $0.00141 | $248,466.82 |
| 2026-07-23 | $0.001505 | $0.001529 | $0.001468 | $0.001483 | $319,627.92 |
| 2026-07-22 | $0.001499 | $0.001519 | $0.001479 | $0.001503 | $257,203.59 |
| 2026-07-21 | $0.001488 | $0.001516 | $0.00148 | $0.001499 | $39,807.74 |
| 2026-07-20 | $0.001407 | $0.001499 | $0.001405 | $0.001498 | $49,348.41 |
| 2026-07-19 | $0.001436 | $0.001459 | $0.001405 | $0.001405 | $50,529.71 |
| 2026-07-18 | $0.001425 | $0.001454 | $0.001411 | $0.001437 | $43,671.71 |
| 2026-07-17 | $0.001441 | $0.001441 | $0.001407 | $0.001423 | $44,539.05 |
| 2026-07-16 | $0.001499 | $0.001518 | $0.001423 | $0.001441 | $44,038.57 |
| 2026-07-15 | $0.001508 | $0.001531 | $0.001484 | $0.001499 | $48,298.02 |
| 2026-07-14 | $0.001442 | $0.001509 | $0.001432 | $0.001508 | $52,642.88 |
| 2026-07-13 | $0.001495 | $0.00152 | $0.001428 | $0.001442 | $54,718.67 |
| 2026-07-12 | $0.001529 | $0.001551 | $0.00149 | $0.001495 | $50,002.49 |
| 2026-07-11 | $0.001526 | $0.001571 | $0.001509 | $0.001529 | $49,675.13 |
| 2026-07-10 | $0.00152 | $0.001602 | $0.001516 | $0.001526 | $48,455.23 |
| 2026-07-09 | $0.001505 | $0.001534 | $0.001481 | $0.001522 | $38,769.23 |
| 2026-07-08 | $0.001529 | $0.001534 | $0.001451 | $0.001502 | $44,997.93 |
| 2026-07-07 | $0.001585 | $0.001603 | $0.001523 | $0.001534 | $40,811.10 |
| 2026-07-06 | $0.001584 | $0.001604 | $0.00153 | $0.001582 | $41,938.70 |
| 2026-07-05 | $0.001646 | $0.001667 | $0.001573 | $0.001584 | $57,525.48 |
| 2026-07-04 | $0.001716 | $0.001792 | $0.001645 | $0.001645 | $54,566.00 |