Crypto Rate Dashboard
Memecoin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
$0.00473139 |
$0.00479868 |
$0.00449491 |
$0.00454899 |
$54.45M |
| 2025-02-12 |
$0.0043566 |
$0.00475651 |
$0.00419565 |
$0.00473517 |
$82.03M |
| 2025-02-11 |
$0.00446041 |
$0.00472829 |
$0.00431158 |
$0.00436008 |
$53.80M |
| 2025-02-10 |
$0.00445353 |
$0.00453486 |
$0.00423441 |
$0.00446398 |
$65.40M |
| 2025-02-09 |
$0.00459379 |
$0.00463524 |
$0.00418472 |
$0.00445709 |
$51.08M |
| 2025-02-08 |
$0.00423031 |
$0.00470941 |
$0.00421275 |
$0.00459747 |
$66.04M |
| 2025-02-07 |
$0.00435059 |
$0.0045836 |
$0.0040742 |
$0.00423369 |
$89.26M |
| 2025-02-06 |
$0.00477103 |
$0.00485153 |
$0.00430029 |
$0.00435407 |
$96.76M |
| 2025-02-05 |
$0.00489967 |
$0.00502445 |
$0.00468329 |
$0.00477485 |
$82.37M |
| 2025-02-04 |
$0.00522313 |
$0.00526416 |
$0.00457564 |
$0.00490358 |
$116.69M |
| 2025-02-03 |
$0.00512964 |
$0.00536899 |
$0.00382779 |
$0.00522731 |
$166.63M |
| 2025-02-02 |
$0.00616516 |
$0.00635229 |
$0.00490712 |
$0.00513375 |
$120.85M |
| 2025-02-01 |
$0.00713646 |
$0.00727741 |
$0.00610032 |
$0.00617009 |
$59.57M |
| 2025-01-31 |
$0.0071071 |
$0.00754073 |
$0.00701021 |
$0.00714232 |
$65.43M |
| 2025-01-30 |
$0.00690266 |
$0.00728866 |
$0.0068584 |
$0.00711278 |
$66.75M |
| 2025-01-29 |
$0.00655039 |
$0.00725788 |
$0.00651034 |
$0.0069078 |
$99.57M |
| 2025-01-28 |
$0.00736818 |
$0.00749164 |
$0.00645412 |
$0.00655563 |
$67.32M |
| 2025-01-27 |
$0.00783917 |
$0.00784127 |
$0.00679941 |
$0.00737407 |
$86.90M |
| 2025-01-26 |
$0.00800616 |
$0.00832127 |
$0.00783847 |
$0.00784544 |
$31.23M |
| 2025-01-25 |
$0.0079659 |
$0.00813512 |
$0.00777621 |
$0.00801227 |
$34.47M |
| 2025-01-24 |
$0.00835626 |
$0.00850705 |
$0.00793741 |
$0.00797225 |
$46.74M |
| 2025-01-23 |
$0.00853686 |
$0.00858479 |
$0.00802033 |
$0.00836292 |
$53.81M |
| 2025-01-22 |
$0.0086055 |
$0.00882095 |
$0.00851181 |
$0.00854379 |
$56.09M |
| 2025-01-21 |
$0.00836083 |
$0.00878199 |
$0.00785728 |
$0.00861238 |
$93.53M |
| 2025-01-20 |
$0.00864437 |
$0.0094168 |
$0.00809459 |
$0.00836751 |
$194.15M |
| 2025-01-19 |
$0.00949364 |
$0.01001043 |
$0.00856375 |
$0.00865129 |
$181.54M |
| 2025-01-18 |
$0.0101128 |
$0.01032301 |
$0.00911087 |
$0.00950123 |
$86.21M |
| 2025-01-17 |
$0.00930701 |
$0.01019284 |
$0.00930281 |
$0.01012089 |
$54.68M |
| 2025-01-16 |
$0.0096121 |
$0.00964494 |
$0.00917635 |
$0.00931445 |
$56.00M |
| 2025-01-15 |
$0.00913718 |
$0.00963437 |
$0.00886521 |
$0.00961966 |
$52.74M |
Share this link via
Or copy link
