MEME Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0005905 | $0.00063939 | $0.00058613 | $0.00062731 | $2.53M |
| 2026-09-23 | $0.00062682 | $0.00065528 | $0.00058393 | $0.00058891 | $4.04M |
| 2026-09-22 | $0.00061559 | $0.00062787 | $0.00059817 | $0.0006245 | $3.75M |
| 2026-09-21 | $0.00056621 | $0.00061763 | $0.00056203 | $0.00061394 | $4.49M |
| 2026-09-20 | $0.0005753 | $0.0005775 | $0.0005494 | $0.00056435 | $1.79M |
| 2026-09-19 | $0.00056639 | $0.0005819 | $0.00055184 | $0.00057474 | $2.65M |
| 2026-09-18 | $0.00052546 | $0.00056643 | $0.00052403 | $0.00056484 | $2.11M |
| 2026-09-17 | $0.00051696 | $0.00052668 | $0.00051287 | $0.00052562 | $1.82M |
| 2026-09-16 | $0.00051148 | $0.00051836 | $0.00049521 | $0.00051836 | $1.47M |
| 2026-09-15 | $0.00053172 | $0.00053884 | $0.00050258 | $0.00051343 | $1.76M |
| 2026-09-14 | $0.00053132 | $0.00054334 | $0.00052641 | $0.00053032 | $1.27M |
| 2026-09-13 | $0.00053956 | $0.00054986 | $0.00052829 | $0.00053083 | $1.52M |
| 2026-09-12 | $0.00051771 | $0.00054279 | $0.00051704 | $0.00053861 | $1.62M |
| 2026-09-11 | $0.0005051 | $0.00053341 | $0.00049587 | $0.00051741 | $1.92M |
| 2026-09-10 | $0.00052078 | $0.00052367 | $0.0005 | $0.00050088 | $1.96M |
| 2026-09-09 | $0.00056244 | $0.00056671 | $0.00051558 | $0.00051997 | $2.37M |
| 2026-09-08 | $0.00056342 | $0.00057746 | $0.00055509 | $0.00056027 | $2.86M |
| 2026-09-07 | $0.00056359 | $0.00057094 | $0.00054929 | $0.00056299 | $2.33M |
| 2026-09-06 | $0.00056985 | $0.00057494 | $0.00054918 | $0.0005636 | $2.40M |
| 2026-09-05 | $0.0005447 | $0.00057437 | $0.00054356 | $0.00056827 | $4.01M |
| 2026-09-04 | $0.00054096 | $0.00055631 | $0.00052079 | $0.00054612 | $4.39M |
| 2026-09-03 | $0.00051201 | $0.00055477 | $0.00050974 | $0.00054061 | $2.78M |
| 2026-09-02 | $0.00051632 | $0.00052063 | $0.000506 | $0.00051093 | $1.52M |
| 2026-09-01 | $0.00052541 | $0.00053397 | $0.00051146 | $0.00051611 | $2.18M |
| 2026-08-31 | $0.00050969 | $0.00052713 | $0.00050963 | $0.00052419 | $1.75M |
| 2026-08-30 | $0.00052898 | $0.00054163 | $0.00050233 | $0.00050649 | $1.73M |
| 2026-08-29 | $0.00053791 | $0.00053981 | $0.00052699 | $0.00052956 | $1.27M |
| 2026-08-28 | $0.00055437 | $0.00056078 | $0.00052351 | $0.00053756 | $2.07M |
| 2026-08-27 | $0.00055573 | $0.00057261 | $0.00054127 | $0.00055532 | $3.15M |
| 2026-08-26 | $0.00053189 | $0.00055336 | $0.00052765 | $0.00055336 | $2.21M |