MEMEAI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000681 | $0.0000687 | $0.00006781 | $0.00006808 | $29,075.14 |
| 2026-09-24 | $0.00006817 | $0.00006829 | $0.00006674 | $0.00006809 | $31,867.69 |
| 2026-09-23 | $0.00007038 | $0.00007114 | $0.00006756 | $0.00006814 | $37,850.09 |
| 2026-09-22 | $0.00007043 | $0.00007071 | $0.00006903 | $0.00007037 | $34,058.93 |
| 2026-09-21 | $0.00006505 | $0.00007102 | $0.00006505 | $0.00007046 | $56,284.12 |
| 2026-09-20 | $0.00006481 | $0.000065 | $0.00006406 | $0.000065 | $20,347.79 |
| 2026-09-19 | $0.00006458 | $0.00006512 | $0.00006452 | $0.00006486 | $19,213.02 |
| 2026-09-18 | $0.0000625 | $0.00006497 | $0.0000624 | $0.00006458 | $42,841.67 |
| 2026-09-17 | $0.00006212 | $0.00006293 | $0.0000621 | $0.00006253 | $21,137.29 |
| 2026-09-16 | $0.00006191 | $0.00006223 | $0.00006158 | $0.00006215 | $27,708.84 |
| 2026-09-15 | $0.00006376 | $0.00006382 | $0.00006151 | $0.00006194 | $37,565.19 |
| 2026-09-14 | $0.00006296 | $0.00006461 | $0.00006289 | $0.0000638 | $28,475.21 |
| 2026-09-13 | $0.00006389 | $0.00006409 | $0.0000629 | $0.00006295 | $13,700.13 |
| 2026-09-12 | $0.00006376 | $0.00006413 | $0.00006371 | $0.0000639 | $12,128.81 |
| 2026-09-11 | $0.0000628 | $0.0000653 | $0.00006279 | $0.00006377 | $40,191.53 |
| 2026-09-10 | $0.00006316 | $0.00006335 | $0.00006245 | $0.00006278 | $26,577.09 |
| 2026-09-09 | $0.00006339 | $0.00006384 | $0.0000629 | $0.00006316 | $24,792.37 |
| 2026-09-08 | $0.00006344 | $0.00006365 | $0.00006287 | $0.00006336 | $27,470.38 |
| 2026-09-07 | $0.00006373 | $0.00006396 | $0.00006317 | $0.00006346 | $19,437.90 |
| 2026-09-06 | $0.00006309 | $0.00006386 | $0.00006309 | $0.00006374 | $15,823.73 |
| 2026-09-05 | $0.00006278 | $0.00006323 | $0.00006266 | $0.00006311 | $12,887.28 |
| 2026-09-04 | $0.00006324 | $0.00006363 | $0.00006233 | $0.00006277 | $31,350.16 |
| 2026-09-03 | $0.00006179 | $0.00006343 | $0.0000616 | $0.00006325 | $33,665.85 |
| 2026-09-02 | $0.00006213 | $0.00006221 | $0.00006137 | $0.00006176 | $20,740.13 |
| 2026-09-01 | $0.00006272 | $0.00006294 | $0.00006174 | $0.00006213 | $22,897.14 |
| 2026-08-31 | $0.00006212 | $0.00006297 | $0.00006191 | $0.00006271 | $24,915.36 |
| 2026-08-30 | $0.00006258 | $0.0000635 | $0.00006188 | $0.00006208 | $16,363.42 |
| 2026-08-29 | $0.00006241 | $0.00006262 | $0.00006227 | $0.00006259 | $10,347.47 |
| 2026-08-28 | $0.00006328 | $0.0000635 | $0.00006211 | $0.00006241 | $32,448.52 |
| 2026-08-27 | $0.00006319 | $0.00006382 | $0.00006294 | $0.00006327 | $28,687.65 |