MEMEAI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00005615 | $0.00005982 | $0.00005482 | $0.00005512 | $25,295.94 |
| 2026-11-09 | $0.00005602 | $0.00005642 | $0.00005557 | $0.00005613 | $23,891.99 |
| 2026-11-08 | $0.00005743 | $0.0000575 | $0.00005585 | $0.000056 | $14,358.63 |
| 2026-11-07 | $0.00005742 | $0.00005757 | $0.00005727 | $0.00005743 | $6,821.22 |
| 2026-11-06 | $0.00005744 | $0.00005756 | $0.00005714 | $0.00005743 | $23,741.47 |
| 2026-11-05 | $0.00005964 | $0.00005983 | $0.00005708 | $0.00005741 | $40,981.09 |
| 2026-11-04 | $0.00005605 | $0.00006 | $0.00005548 | $0.0000597 | $35,659.62 |
| 2026-11-03 | $0.0000567 | $0.00005681 | $0.00005523 | $0.00005608 | $18,735.31 |
| 2026-11-02 | $0.00005703 | $0.0000574 | $0.00005651 | $0.0000567 | $21,773.71 |
| 2026-11-01 | $0.00005689 | $0.00005696 | $0.00005669 | $0.00005696 | $10,035.08 |
| 2026-10-31 | $0.00005659 | $0.00005682 | $0.00005648 | $0.0000567 | $8,821.82 |
| 2026-10-30 | $0.0000567 | $0.00005672 | $0.00005589 | $0.00005657 | $40,658.30 |
| 2026-10-29 | $0.00005799 | $0.00005818 | $0.00005669 | $0.00005669 | $36,382.65 |
| 2026-10-28 | $0.00005788 | $0.00005827 | $0.0000576 | $0.00005798 | $20,433.19 |
| 2026-10-27 | $0.00005756 | $0.000058 | $0.00005725 | $0.0000579 | $18,777.01 |
| 2026-10-26 | $0.00005764 | $0.00005778 | $0.00005721 | $0.00005756 | $21,597.56 |
| 2026-10-25 | $0.00005797 | $0.00005812 | $0.0000575 | $0.00005764 | $9,936.53 |
| 2026-10-24 | $0.00005887 | $0.00005887 | $0.00005687 | $0.000058 | $17,315.77 |
| 2026-10-23 | $0.00005981 | $0.00006016 | $0.00005824 | $0.0000588 | $19,260.23 |
| 2026-10-22 | $0.00006086 | $0.00006094 | $0.00005953 | $0.00005984 | $29,100.27 |
| 2026-10-21 | $0.00006054 | $0.00006143 | $0.00006043 | $0.00006084 | $29,317.12 |
| 2026-10-20 | $0.0000592 | $0.00006092 | $0.00005885 | $0.00006056 | $25,074.38 |
| 2026-10-19 | $0.00005924 | $0.00005966 | $0.00005899 | $0.00005919 | $22,482.61 |
| 2026-10-18 | $0.00005912 | $0.00005944 | $0.00005825 | $0.00005923 | $16,824.90 |
| 2026-10-17 | $0.00005939 | $0.00005961 | $0.00005878 | $0.00005912 | $11,876.97 |
| 2026-10-16 | $0.00005962 | $0.00006019 | $0.00005905 | $0.00005939 | $27,500.75 |
| 2026-10-15 | $0.00005985 | $0.00006004 | $0.00005824 | $0.00005963 | $40,055.30 |
| 2026-10-14 | $0.00006195 | $0.0000623 | $0.00005964 | $0.00005984 | $30,529.83 |
| 2026-10-13 | $0.00006427 | $0.00006514 | $0.00006173 | $0.00006194 | $28,573.62 |
| 2026-10-12 | $0.00006535 | $0.00006583 | $0.00006423 | $0.00006423 | $26,331.49 |