CurrencyBeacon logo}}

Crypto Rate Dashboard

Meme Ai Price Chart

MEMEAI/USD
$0.000069
-1.73%

MEMEAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-10 $0.00115168 $0.00119632 $0.00114532 $0.00119526 $330,358.27
2025-01-09 $0.00119595 $0.00124095 $0.0011516 $0.00115176 $306,756.28
2025-01-08 $0.00126825 $0.00129069 $0.00116367 $0.00119837 $344,674.37
2025-01-07 $0.00136562 $0.00139494 $0.00125876 $0.00127238 $334,960.46
2025-01-06 $0.00131042 $0.00138064 $0.00126229 $0.00136622 $272,953.79
2025-01-05 $0.00131817 $0.00134587 $0.00126289 $0.00131097 $272,489.49
2025-01-04 $0.00137913 $0.00138038 $0.00130019 $0.00131886 $255,921.76
2025-01-03 $0.00146381 $0.00150719 $0.00135926 $0.00138013 $267,216.87
2025-01-02 $0.00151368 $0.00153668 $0.00145633 $0.00146341 $273,500.55
2025-01-01 $0.00158386 $0.00160374 $0.00148519 $0.00151292 $224,361.02
2024-12-31 $0.00149764 $0.00159075 $0.00148591 $0.00158389 $281,490.26
2024-12-30 $0.0014699 $0.0015592 $0.00146761 $0.0014968 $283,157.28
2024-12-29 $0.00144635 $0.00147182 $0.00142487 $0.00146948 $282,929.99
2024-12-28 $0.00143419 $0.00146764 $0.00142411 $0.00144604 $262,129.37
2024-12-27 $0.00147811 $0.001487 $0.00143365 $0.00143514 $280,379.60
2024-12-26 $0.0015223 $0.00152665 $0.0014769 $0.00147831 $295,183.62
2024-12-25 $0.00152277 $0.00163227 $0.0015213 $0.0015223 $230,682.61
2024-12-24 $0.00152202 $0.00154349 $0.00151464 $0.00152027 $204,873.58
2024-12-23 $0.00147939 $0.00152628 $0.00147443 $0.00152077 $235,719.57
2024-12-22 $0.00156204 $0.00156442 $0.00147332 $0.00147939 $248,570.20
2024-12-21 $0.00143898 $0.00162919 $0.00143898 $0.0015612 $252,869.35
2024-12-20 $0.00143877 $0.00161722 $0.00140748 $0.00155115 $308,985.82
2024-12-19 $0.0014812 $0.00154767 $0.00143652 $0.00143852 $283,103.15
2024-12-18 $0.00151445 $0.00154624 $0.00145989 $0.00148075 $299,535.57
2024-12-17 $0.00167877 $0.00168242 $0.0015089 $0.00151405 $303,793.61
2024-12-16 $0.00177511 $0.00180267 $0.00167477 $0.00167709 $304,179.25
2024-12-15 $0.00183811 $0.00185091 $0.00176506 $0.00177511 $291,794.44
2024-12-14 $0.00182122 $0.00183853 $0.00175192 $0.00183853 $286,594.43
2024-12-13 $0.00207335 $0.0020741 $0.00181409 $0.00181974 $282,047.75
2024-12-12 $0.00195517 $0.00207712 $0.00195021 $0.0020742 $272,371.33