Meme Alliance Price Chart - CurrencyBeacon

MMA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.007534	$0.007745	$0.007534	$0.007745	$529.92
2025-02-18	$0.00811	$0.008149	$0.007261	$0.007534	$1,332.57
2025-02-17	$0.007459	$0.008398	$0.007459	$0.00811	$7,721.60
2025-02-16	$0.008179	$0.008238	$0.007459	$0.007459	$199.59
2025-02-15	$0.008329	$0.008329	$0.007866	$0.008179	$480.97
2025-02-14	$0.008806	$0.008806	$0.008195	$0.008329	$1,044.42
2025-02-13	$0.008689	$0.0093	$0.008403	$0.008806	$6,487.03
2025-02-12	$0.008239	$0.008735	$0.007953	$0.008689	$1,194.86
2025-02-11	$0.007376	$0.0085	$0.007376	$0.008239	$1,598.65
2025-02-10	$0.007367	$0.007726	$0.007201	$0.007376	$1,805.13
2025-02-09	$0.005836	$0.00785	$0.005836	$0.007367	$2,628.85
2025-02-08	$0.005741	$0.006499	$0.005741	$0.005836	$1,045.22
2025-02-07	$0.005846	$0.005948	$0.005687	$0.005741	$7,342.48
2025-02-06	$0.005721	$0.006849	$0.0057	$0.005716	$7,072.55
2025-02-05	$0.005558	$0.006019	$0.005072	$0.005721	$763.43
2025-02-04	$0.005624	$0.005785	$0.005301	$0.005558	$1,135.77
2025-02-03	$0.005467	$0.005652	$0.00487	$0.005624	$2,839.35
2025-02-02	$0.006651	$0.006651	$0.005442	$0.005467	$1,794.35
2025-02-01	$0.006807	$0.006807	$0.006651	$0.006651	$497.04
2025-01-31	$0.006496	$0.006807	$0.006475	$0.006807	$208.53
2025-01-30	$0.006356	$0.006855	$0.006215	$0.006496	$3,385.76
2025-01-29	$0.006339	$0.006356	$0.006339	$0.006356	$33.81
2025-01-28	$0.006191	$0.006816	$0.006175	$0.006339	$775.80
2025-01-27	$0.005645	$0.006191	$0.005115	$0.006191	$1,983.62
2025-01-26	$0.006065	$0.006085	$0.005547	$0.005645	$3,180.31
2025-01-25	$0.006091	$0.006215	$0.005886	$0.006065	$2,377.62
2025-01-24	$0.005944	$0.00645	$0.005944	$0.006091	$2,887.96
2025-01-23	$0.006491	$0.006491	$0.005799	$0.005944	$968.05
2025-01-22	$0.006151	$0.006503	$0.005856	$0.006491	$2,473.80
2025-01-21	$0.00605	$0.006227	$0.006	$0.006151	$1,305.44