MMA Historical USD Price
Daily close · May 6, 2024 → Jun 13, 2025Daily price history
Apr 6, 2025 → Jun 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-13 | $0.003162 | $0.003162 | $0.003162 | $0.003162 | $25,314.24 |
| 2025-06-12 | $0.003162 | $0.003162 | $0.003162 | $0.003162 | $25,314.24 |
| 2025-06-11 | $0.003162 | $0.003162 | $0.003162 | $0.003162 | $25,314.24 |
| 2025-06-10 | $0.003162 | $0.003162 | $0.003162 | $0.003162 | $25,314.24 |
| 2025-06-09 | $0.003162 | $0.003162 | $0.003162 | $0.003162 | $25,314.24 |
| 2025-06-08 | $0.003162 | $0.003162 | $0.003162 | $0.003162 | $25,314.24 |
| 2025-06-07 | $0.003162 | $0.003162 | $0.003162 | $0.003162 | $25,314.24 |
| 2025-06-06 | $0.003086 | $0.003268 | $0.00307 | $0.003162 | $25,314.24 |
| 2025-06-05 | $0.003299 | $0.003411 | $0.003085 | $0.003085 | $22,231.36 |
| 2025-06-04 | $0.003453 | $0.003507 | $0.003186 | $0.003266 | $24,773.34 |
| 2025-06-03 | $0.003272 | $0.003511 | $0.00316 | $0.003414 | $41,502.64 |
| 2025-06-02 | $0.003702 | $0.003755 | $0.00309 | $0.00327 | $47,449.34 |
| 2025-06-01 | $0.003684 | $0.003834 | $0.003438 | $0.003704 | $50,683.43 |
| 2025-05-31 | $0.00389 | $0.003993 | $0.003303 | $0.003681 | $106,837.00 |
| 2025-05-30 | $0.004107 | $0.004189 | $0.003764 | $0.003885 | $106,193.42 |
| 2025-05-29 | $0.004147 | $0.004196 | $0.003939 | $0.004076 | $81,676.50 |
| 2025-04-19 | $0.0048217 | $0.00482229 | $0.00481071 | $0.00481734 | $16,390.25 |
| 2025-04-18 | $0.00498828 | $0.00500145 | $0.00480962 | $0.00482163 | $19,996.06 |
| 2025-04-17 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | $503.69 |
| 2025-04-16 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | $503.69 |
| 2025-04-15 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | $503.69 |
| 2025-04-14 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | $503.69 |
| 2025-04-13 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | $503.69 |
| 2025-04-12 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | $503.69 |
| 2025-04-11 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | $503.69 |
| 2025-04-10 | $0.005218 | $0.0054 | $0.004701 | $0.0054 | $503.69 |
| 2025-04-09 | $0.004853 | $0.005892 | $0.004225 | $0.005218 | $586.54 |
| 2025-04-08 | $0.005019 | $0.005083 | $0.00478 | $0.004853 | $54.81 |
| 2025-04-07 | $0.006019 | $0.006305 | $0.004636 | $0.005019 | $604.98 |
| 2025-04-06 | $0.0062 | $0.0062 | $0.0057 | $0.006019 | $1,280.59 |