CurrencyBeacon logo}}

Crypto Rate Dashboard

Meme Dollar Price Chart

PINA/USD
$0.004311
0.00%

PINA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-31 $0.01980741 $0.01980741 $0.01980741 $0.01980741 $17.12
2025-01-30 $0.01980741 $0.01980741 $0.01980741 $0.01980741 $17.12
2025-01-29 $0.01980741 $0.01980741 $0.01980741 $0.01980741 $17.12
2024-12-10 $0.02033837 $0.02033837 $0.02033837 $0.02033837 $51.75
2024-12-09 $0.02033837 $0.02033837 $0.02033837 $0.02033837 $51.75
2024-12-08 $0.02033837 $0.02033837 $0.02033837 $0.02033837 $51.75
2024-12-07 $0.02033837 $0.02033837 $0.02033837 $0.02033837 $51.75
2024-12-06 $0.02033837 $0.02033837 $0.02033837 $0.02033837 $51.75
2024-12-05 $0.02033837 $0.02033837 $0.02033837 $0.02033837 $51.75
2024-12-04 $0.02033837 $0.02033837 $0.02033837 $0.02033837 $51.75
2024-12-03 $0.02033837 $0.02033837 $0.02033837 $0.02033837 $51.75
2024-12-02 $0.02033837 $0.02033837 $0.02033837 $0.02033837 $51.75
2024-12-01 $0.02033837 $0.02033837 $0.02033837 $0.02033837 $51.75
2024-11-30 $0.02033837 $0.02033837 $0.02033837 $0.02033837 $51.75
2024-11-29 $0.02033837 $0.02033837 $0.02033837 $0.02033837 $51.75
2024-11-28 $0.02033837 $0.02033837 $0.02033837 $0.02033837 $51.75
2024-11-27 $0.02033837 $0.02033837 $0.02033837 $0.02033837 $51.75
2024-11-26 $0.02036548 $0.02036548 $0.02033837 $0.02033837 $51.75
2024-11-25 $0.02036548 $0.02036548 $0.02036548 $0.02036548 $63.84
2024-11-24 $0.02036548 $0.02036548 $0.02036548 $0.02036548 $63.84
2024-11-23 $0.02036548 $0.02036548 $0.02036548 $0.02036548 $63.84
2024-09-15 $0.01981655 $0.01981655 $0.01981655 $0.01981655 $7.87
2024-09-14 $0.01981655 $0.01981655 $0.01981655 $0.01981655 $7.87
2024-09-13 $0.01981655 $0.01981655 $0.01981655 $0.01981655 $7.87
2024-09-12 $0.01981655 $0.01981655 $0.01981655 $0.01981655 $7.87
2024-09-11 $0.01981655 $0.01981655 $0.01981655 $0.01981655 $7.87
2024-09-10 $0.01981655 $0.01981655 $0.01981655 $0.01981655 $7.87
2024-09-09 $0.01981655 $0.01981655 $0.01981655 $0.01981655 $7.87
2024-09-08 $0.01981655 $0.01981655 $0.01981655 $0.01981655 $7.87
2024-09-07 $0.01981655 $0.01981655 $0.01981655 $0.01981655 $7.87