PINA Historical USD Price
Daily close · Feb 17, 2025 → Sep 21, 2026Daily price history
Jun 25, 2026 → Sep 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-20 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-19 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-18 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-17 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-16 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-15 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-14 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-13 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-12 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-11 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-10 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-09 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-08 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-07 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-08-28 | $0.00372561 | $0.00372561 | $0.00372561 | $0.00372561 | $1.06 |
| 2026-08-27 | $0.00372561 | $0.00372561 | $0.00372561 | $0.00372561 | $1.06 |
| 2026-08-26 | $0.00372561 | $0.00372561 | $0.00372561 | $0.00372561 | $1.06 |
| 2026-08-25 | $0.00372561 | $0.00372561 | $0.00372561 | $0.00372561 | $1.06 |
| 2026-08-24 | $0.00372561 | $0.00372561 | $0.00372561 | $0.00372561 | $1.06 |
| 2026-08-23 | $0.00372561 | $0.00372561 | $0.00372561 | $0.00372561 | $1.06 |
| 2026-08-22 | $0.00372561 | $0.00372561 | $0.00372561 | $0.00372561 | $1.06 |
| 2026-08-21 | $0.00372561 | $0.00372561 | $0.00372561 | $0.00372561 | $1.06 |
| 2026-08-20 | $0.00371731 | $0.00372561 | $0.00371731 | $0.00372561 | $1.06 |
| 2026-08-19 | $0.00371731 | $0.00371731 | $0.00371731 | $0.00371731 | $1.44 |
| 2026-06-29 | $0.00370563 | $0.00370563 | $0.00370563 | $0.00370563 | $1.15 |
| 2026-06-28 | $0.00370563 | $0.00370563 | $0.00370563 | $0.00370563 | $1.15 |
| 2026-06-27 | $0.00370563 | $0.00370563 | $0.00370563 | $0.00370563 | $1.15 |
| 2026-06-26 | $0.00370563 | $0.00370563 | $0.00370563 | $0.00370563 | $1.15 |
| 2026-06-25 | $0.00370563 | $0.00370563 | $0.00370563 | $0.00370563 | $1.15 |