CurrencyBeacon logo}}

Crypto Rate Dashboard

MEME•ECONOMICS Price Chart

MEMERUNE/USD
$0.00754
0.00%

MEMERUNE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-21 $0.00970169 $0.0136 $0.00963669 $0.01128141 $75,998.77
2025-04-20 $0.01020581 $0.01025081 $0.00956669 $0.00971169 $61,855.43
2025-04-19 $0.01089784 $0.01124 $0.00992297 $0.01020081 $64,186.20
2025-04-18 $0.01074466 $0.01117471 $0.01042034 $0.01090771 $76,731.63
2025-04-17 $0.00806536 $0.01147 $0.00806536 $0.00996079 $74,628.17
2025-04-16 $0.00866935 $0.00892 $0.00804536 $0.00806536 $47,784.54
2025-04-15 $0.00842671 $0.00873435 $0.00835435 $0.00866935 $13,608.29
2025-04-14 $0.00842432 $0.00858671 $0.00841707 $0.00842671 $55,930.39
2025-04-13 $0.0078929 $0.0102 $0.0078929 $0.00841932 $47,991.90
2025-04-12 $0.00840573 $0.00944049 $0.00738 $0.0078879 $56,055.02
2025-04-11 $0.00751876 $0.00896073 $0.00730543 $0.00840573 $40,325.91
2025-04-10 $0.00893 $0.00893 $0.00750876 $0.00751876 $26,354.32
2025-04-09 $0.00798532 $0.01046 $0.00746952 $0.00893 $24,438.04
2025-04-08 $0.00783 $0.00893176 $0.00780903 $0.00798532 $8,494.97
2025-04-07 $0.00732771 $0.00783 $0.00601 $0.00783 $4,313.20
2025-04-06 $0.00777771 $0.00779771 $0.00730771 $0.00732771 $2,399.32
2025-04-05 $0.00746667 $0.0095 $0.00732271 $0.00775771 $2,772.66
2025-04-04 $0.00782326 $0.00797006 $0.00727667 $0.00746667 $3,852.35
2025-04-03 $0.00887684 $0.0093503 $0.00707826 $0.00782326 $2,526.53
2025-04-02 $0.00960388 $0.00969622 $0.00849184 $0.00887684 $3,712.36
2025-04-01 $0.01058005 $0.01089466 $0.00960388 $0.00960388 $1,059.58
2025-03-31 $0.01121532 $0.01121532 $0.01014505 $0.01058005 $1,291.93
2025-03-30 $0.01170032 $0.01170032 $0.01086532 $0.01121532 $524.17
2025-03-29 $0.01188968 $0.01299 $0.01117532 $0.01170032 $1,111.14
2025-03-28 $0.01292049 $0.01292091 $0.01136468 $0.01188968 $873.53
2025-03-27 $0.01249632 $0.01292223 $0.00999767 $0.01292049 $678.48
2025-03-26 $0.01145502 $0.01249632 $0.01123983 $0.01249632 $442.47
2025-03-25 $0.01289 $0.01325 $0.01104502 $0.01145502 $312.44
2025-03-24 $0.00889338 $0.01770243 $0.00889338 $0.01289 $4,719.42
2025-03-23 $0.00978785 $0.01344593 $0.00889338 $0.00889338 $10,208.28