CurrencyBeacon logo}}

Crypto Rate Dashboard

MemeFi Price Chart

MEMEFI/USD
$0.000187
-19.93%

MEMEFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-22 $0.0007253 $0.00072881 $0.00069486 $0.00070287 $695,764.85
2025-11-21 $0.00077114 $0.00078258 $0.00069026 $0.00072433 $1.30M
2025-11-20 $0.00080227 $0.00082365 $0.00076576 $0.00076986 $1.12M
2025-11-19 $0.00082975 $0.00082975 $0.00078314 $0.00080192 $957,416.76
2025-11-18 $0.00081266 $0.00084199 $0.00080721 $0.00082972 $758,512.63
2025-11-17 $0.00083738 $0.00085361 $0.00080371 $0.00081345 $833,551.60
2025-11-16 $0.00082574 $0.00086403 $0.00081169 $0.00083785 $1.18M
2025-11-15 $0.00081403 $0.00085334 $0.00081382 $0.00082578 $665,613.21
2025-11-14 $0.00086179 $0.00086179 $0.00080341 $0.00081532 $1.08M
2025-11-13 $0.00089634 $0.00091816 $0.00083757 $0.00086263 $871,590.11
2025-11-12 $0.00089819 $0.00093291 $0.00088081 $0.00089565 $846,727.90
2025-11-11 $0.00096447 $0.00096879 $0.00089588 $0.00089798 $975,181.48
2025-11-10 $0.00097211 $0.00097219 $0.00094379 $0.00096441 $1.34M
2025-11-09 $0.00093553 $0.00102712 $0.00091496 $0.00097198 $2.22M
2025-11-08 $0.00092295 $0.00102061 $0.0008828 $0.00094197 $2.42M
2025-11-07 $0.00086879 $0.00103068 $0.0008322 $0.00091504 $4.08M
2025-11-06 $0.00084536 $0.00088394 $0.00079944 $0.00087301 $1.02M
2025-11-05 $0.00082992 $0.00087229 $0.00079327 $0.00084718 $1.42M
2025-11-04 $0.0008997 $0.00091775 $0.00077804 $0.00083186 $1.48M
2025-11-03 $0.00096944 $0.00097052 $0.00088163 $0.00090064 $1.19M
2025-11-02 $0.00097329 $0.00099041 $0.00095696 $0.00096924 $1.19M
2025-11-01 $0.00099952 $0.00101148 $0.00096814 $0.00097029 $1.05M
2025-10-31 $0.00096282 $0.00103931 $0.00096282 $0.00099856 $1.58M
2025-10-30 $0.00106164 $0.00106164 $0.00094352 $0.00096283 $2.09M
2025-10-29 $0.00104919 $0.00127232 $0.00101459 $0.00106774 $8.35M
2025-10-28 $0.00097704 $0.00111301 $0.00097704 $0.00104947 $3.45M
2025-10-27 $0.00100291 $0.00103314 $0.00097456 $0.00097655 $1.62M
2025-10-26 $0.00095097 $0.001033 $0.00094864 $0.0010013 $1.37M
2025-10-25 $0.00095097 $0.00096394 $0.00093972 $0.00095122 $1.06M
2025-10-24 $0.00094876 $0.00097089 $0.0009323 $0.0009511 $1.47M