CurrencyBeacon logo}}

Crypto Rate Dashboard

Meme Kombat Price Chart

MK/USD
$0.001411
-1.94%

MK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00642196 $0.00670607 $0.00605518 $0.00637076 $1,233.04
2025-05-17 $0.00776279 $0.00776279 $0.00626609 $0.00642018 $7,497.22
2025-05-16 $0.00770466 $0.00880242 $0.00768698 $0.00776513 $14,415.69
2025-05-15 $0.00957028 $0.01002009 $0.00749841 $0.00768775 $25,598.20
2025-05-14 $0.00977231 $0.00997176 $0.00944707 $0.00956835 $2,060.47
2025-05-13 $0.00890088 $0.01018793 $0.00867293 $0.00977433 $3,827.38
2025-05-12 $0.00881517 $0.00920987 $0.00861884 $0.00888918 $2,383.12
2025-05-11 $0.00861079 $0.00880472 $0.00811867 $0.00879377 $5,870.23
2025-05-10 $0.00845928 $0.00863147 $0.00794898 $0.00861795 $4,731.87
2025-05-09 $0.00822968 $0.00913609 $0.0080983 $0.00845141 $7,650.02
2025-05-08 $0.00729099 $0.0082685 $0.00728612 $0.00820881 $3,479.04
2025-05-07 $0.00693872 $0.00788956 $0.00693815 $0.00729016 $6,912.06
2025-05-06 $0.00704563 $0.00710632 $0.00687429 $0.0069356 $2,043.05
2025-05-05 $0.00732348 $0.00750558 $0.00704298 $0.00704338 $3,022.49
2025-05-04 $0.00776635 $0.00802327 $0.00722135 $0.00732272 $6,315.59
2025-05-03 $0.00803807 $0.00804081 $0.00771062 $0.00776597 $2,232.44
2025-05-02 $0.00807305 $0.00813547 $0.00797012 $0.00803753 $413.53
2025-05-01 $0.0079814 $0.0085151 $0.00797957 $0.00812776 $3,982.85
2025-04-30 $0.00811724 $0.00844778 $0.00780495 $0.00797856 $5,938.72
2025-04-29 $0.00805393 $0.0084979 $0.00799014 $0.00812273 $2,494.78
2025-04-28 $0.00865048 $0.00872291 $0.00789544 $0.00804844 $3,151.62
2025-04-27 $0.0088465 $0.0089883 $0.00859316 $0.00866104 $690.18
2025-04-26 $0.00882925 $0.0089748 $0.00869254 $0.00884967 $723.22
2025-04-25 $0.00857352 $0.00894005 $0.00843882 $0.00884068 $1,800.36
2025-04-24 $0.00877043 $0.00879004 $0.00844541 $0.00856719 $944.20
2025-04-23 $0.00919002 $0.00943303 $0.00875163 $0.00877011 $2,488.55
2025-04-22 $0.00850039 $0.00921815 $0.00830901 $0.00919206 $5,388.09
2025-04-21 $0.00846368 $0.00881933 $0.00841167 $0.00850001 $845.22
2025-04-20 $0.00835583 $0.00847599 $0.00809939 $0.00845848 $1,476.71
2025-04-19 $0.00825308 $0.00840995 $0.00772132 $0.0083619 $1,098.65