MK Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00064915 | $0.00064921 | $0.00061225 | $0.0006231 | $4.29 |
| 2026-11-09 | $0.00064607 | $0.00065602 | $0.00063488 | $0.00064886 | $19.46 |
| 2026-11-08 | $0.00068086 | $0.00068269 | $0.0006419 | $0.00064582 | $19.37 |
| 2026-11-07 | $0.00068145 | $0.0006848 | $0.00067683 | $0.00068087 | $20.42 |
| 2026-11-06 | $0.00068153 | $0.00068458 | $0.00067418 | $0.00068154 | $4.90 |
| 2026-11-05 | $0.00073821 | $0.00074118 | $0.00067272 | $0.00068061 | $4.89 |
| 2026-11-04 | $0.00069352 | $0.00074355 | $0.00067943 | $0.00073838 | $5.30 |
| 2026-11-03 | $0.00068708 | $0.00070088 | $0.00068293 | $0.00069408 | $12.08 |
| 2026-11-02 | $0.00069603 | $0.00070496 | $0.00068271 | $0.00068706 | $11.81 |
| 2026-11-01 | $0.00069272 | $0.00069425 | $0.00068758 | $0.00069418 | $3.78 |
| 2026-10-31 | $0.00068513 | $0.00069091 | $0.00068268 | $0.00068789 | $3.74 |
| 2026-10-30 | $0.00068856 | $0.00068901 | $0.00066888 | $0.00068501 | $22.08 |
| 2026-10-29 | $0.00072147 | $0.00072579 | $0.00068829 | $0.00068829 | $1.79 |
| 2026-10-28 | $0.00071832 | $0.00072792 | $0.00071157 | $0.00072117 | $1.88 |
| 2026-10-27 | $0.00071037 | $0.00072153 | $0.00070299 | $0.00071897 | $1.08 |
| 2026-10-26 | $0.00071251 | $0.00071575 | $0.00070201 | $0.00071024 | $1.07 |
| 2026-10-25 | $0.00072074 | $0.00072449 | $0.00070911 | $0.00071257 | $5.47 |
| 2026-10-24 | $0.00072983 | $0.00072986 | $0.00070069 | $0.00072143 | $5.54 |
| 2026-10-23 | $0.00072995 | $0.0007388 | $0.00072119 | $0.00073003 | $5.61 |
| 2026-10-22 | $0.00075642 | $0.00075863 | $0.00072322 | $0.00073059 | $5.61 |
| 2026-10-21 | $0.0007486 | $0.00077055 | $0.00074585 | $0.00075607 | $5.81 |
| 2026-10-20 | $0.00073647 | $0.00075583 | $0.00072786 | $0.00074919 | $5.47 |
| 2026-10-19 | $0.00073756 | $0.00074814 | $0.00073159 | $0.00073648 | $3.00 |
| 2026-10-18 | $0.00073886 | $0.00074698 | $0.00071324 | $0.00073748 | $3.01 |
| 2026-10-17 | $0.00074531 | $0.00075086 | $0.00073044 | $0.00073911 | $13.12 |
| 2026-10-16 | $0.00075146 | $0.0007657 | $0.00073729 | $0.00074553 | $13.23 |
| 2026-10-15 | $0.00074166 | $0.0007582 | $0.0007134 | $0.00075175 | $13.34 |
| 2026-10-14 | $0.00076518 | $0.00077362 | $0.00073735 | $0.00074068 | $41.13 |
| 2026-10-13 | $0.00074976 | $0.00077679 | $0.0007407 | $0.00076496 | $42.48 |
| 2026-10-12 | $0.00077661 | $0.00078832 | $0.00074896 | $0.00074899 | $41.59 |