MK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00083392 | $0.00084708 | $0.00082584 | $0.00083197 | $97.24 |
| 2026-09-24 | $0.00083311 | $0.00083746 | $0.00081799 | $0.00083388 | $1.43 |
| 2026-09-23 | $0.00085363 | $0.00086446 | $0.00082171 | $0.00083304 | $1.43 |
| 2026-09-22 | $0.00086047 | $0.00086078 | $0.00084366 | $0.00085404 | $1.46 |
| 2026-09-21 | $0.00082188 | $0.00086897 | $0.00082186 | $0.00086115 | $1.48 |
| 2026-09-20 | $0.0008159 | $0.0008207 | $0.00079764 | $0.00082069 | $1.47 |
| 2026-09-19 | $0.00081035 | $0.00082348 | $0.00080886 | $0.00081711 | $1.46 |
| 2026-09-18 | $0.0007595 | $0.00081982 | $0.00075706 | $0.00081035 | $1.45 |
| 2026-09-17 | $0.00075041 | $0.00077031 | $0.00074977 | $0.00076007 | $2.80 |
| 2026-09-16 | $0.00074604 | $0.00075461 | $0.00073861 | $0.00075098 | $4.62 |
| 2026-09-15 | $0.0007824 | $0.00078349 | $0.00073615 | $0.00074677 | $48.75 |
| 2026-09-14 | $0.00077064 | $0.0008112 | $0.00076873 | $0.00078249 | $51.08 |
| 2026-09-13 | $0.00078566 | $0.0007861 | $0.0007675 | $0.00077037 | $50.29 |
| 2026-09-12 | $0.00078231 | $0.00079133 | $0.00078097 | $0.00078578 | $51.29 |
| 2026-09-11 | $0.00081052 | $0.00082171 | $0.00076095 | $0.00078251 | $51.86 |
| 2026-09-10 | $0.00087431 | $0.00087939 | $0.00080147 | $0.0008101 | $1,667.34 |
| 2026-09-09 | $0.00088064 | $0.00089335 | $0.00086701 | $0.00087409 | $3.31 |
| 2026-09-08 | $0.00088212 | $0.00088811 | $0.00086608 | $0.00088009 | $1.91 |
| 2026-09-07 | $0.00089034 | $0.00089657 | $0.00087471 | $0.00088268 | $1.92 |
| 2026-09-06 | $0.00088397 | $0.00089837 | $0.00087738 | $0.00089071 | $1.94 |
| 2026-09-05 | $0.00088227 | $0.00088489 | $0.00086676 | $0.00088439 | $3.55 |
| 2026-09-04 | $0.00091364 | $0.00092485 | $0.00087978 | $0.00088197 | $379.11 |
| 2026-09-03 | $0.00087215 | $0.00091885 | $0.00086648 | $0.0009138 | $4.49 |
| 2026-09-02 | $0.00088135 | $0.00088395 | $0.00085962 | $0.00087095 | $4.28 |
| 2026-09-01 | $0.00089867 | $0.00090513 | $0.0008705 | $0.00088138 | $4.33 |
| 2026-08-31 | $0.00088164 | $0.00090599 | $0.00087562 | $0.00089874 | $4.42 |
| 2026-08-30 | $0.00089563 | $0.00092113 | $0.0008746 | $0.00088026 | $4.32 |
| 2026-08-29 | $0.00089433 | $0.00089725 | $0.00089012 | $0.00089588 | $7.97 |
| 2026-08-28 | $0.00091935 | $0.00092611 | $0.00088563 | $0.00089417 | $111.81 |
| 2026-08-27 | $0.00092064 | $0.00093909 | $0.00091109 | $0.00091932 | $114.95 |