$MEMES Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00018151 | $0.00018259 | $0.00017978 | $0.00018104 | $122.09 |
| 2026-11-08 | $0.00018414 | $0.00018427 | $0.00018021 | $0.00018151 | $113.39 |
| 2026-11-07 | $0.00018505 | $0.00018513 | $0.00018403 | $0.00018403 | $14.70 |
| 2026-11-06 | $0.00018373 | $0.00018614 | $0.00018373 | $0.00018505 | $65.98 |
| 2026-11-05 | $0.00019157 | $0.00019253 | $0.00018359 | $0.00018373 | $216.46 |
| 2026-11-04 | $0.00018888 | $0.00019357 | $0.00018545 | $0.00019157 | $205.47 |
| 2026-11-03 | $0.00018702 | $0.00018888 | $0.00018695 | $0.00018888 | $34.40 |
| 2026-11-02 | $0.0001897 | $0.00019121 | $0.00018657 | $0.00018702 | $91.78 |
| 2026-11-01 | $0.00019173 | $0.00019173 | $0.0001893 | $0.00018962 | $36.13 |
| 2026-10-31 | $0.00019188 | $0.00019266 | $0.00019173 | $0.00019173 | $23.50 |
| 2026-10-30 | $0.00019217 | $0.00019435 | $0.00018858 | $0.00019188 | $244.39 |
| 2026-10-29 | $0.00019958 | $0.00019967 | $0.00019217 | $0.00019217 | $244.10 |
| 2026-10-28 | $0.00019828 | $0.0002005 | $0.0001979 | $0.00019958 | $91.19 |
| 2026-10-27 | $0.0001973 | $0.00019828 | $0.00019636 | $0.00019828 | $42.51 |
| 2026-10-26 | $0.00019817 | $0.00019916 | $0.00019723 | $0.0001973 | $78.21 |
| 2026-10-25 | $0.00019896 | $0.00019921 | $0.00019778 | $0.00019817 | $37.51 |
| 2026-10-24 | $0.00019942 | $0.00019969 | $0.00019585 | $0.00019896 | $87.66 |
| 2026-10-23 | $0.00020083 | $0.00020203 | $0.00019942 | $0.00019942 | $61.98 |
| 2026-10-22 | $0.00020495 | $0.00020495 | $0.00020083 | $0.00020083 | $62.12 |
| 2026-10-21 | $0.00020426 | $0.0002064 | $0.00020379 | $0.00020509 | $62.69 |
| 2026-10-20 | $0.00020248 | $0.00020539 | $0.00020151 | $0.00020426 | $122.98 |
| 2026-10-19 | $0.00020088 | $0.00020307 | $0.00020088 | $0.00020248 | $75.07 |
| 2026-10-18 | $0.00019997 | $0.0002015 | $0.00019776 | $0.00020088 | $103.81 |
| 2026-10-17 | $0.00020122 | $0.000202 | $0.00019878 | $0.0001999 | $67.64 |
| 2026-10-16 | $0.00020321 | $0.00020439 | $0.00020008 | $0.00020122 | $122.13 |
| 2026-10-15 | $0.00020167 | $0.00020332 | $0.00019832 | $0.00020321 | $201.12 |
| 2026-10-14 | $0.00020479 | $0.00020572 | $0.0002014 | $0.00020167 | $107.02 |
| 2026-10-13 | $0.00020338 | $0.00020604 | $0.00019961 | $0.00020479 | $217.74 |
| 2026-10-12 | $0.00020878 | $0.00021098 | $0.00020338 | $0.00020338 | $124.71 |
| 2026-10-11 | $0.00020814 | $0.00021029 | $0.00020746 | $0.00020867 | $61.24 |