CurrencyBeacon logo}}

Crypto Rate Dashboard

Memecoindao Price Chart

$MEMES/USD
$0.000192
0.33%

$MEMES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00046888 $0.00048488 $0.00046637 $0.00048488 $329.01
2025-02-19 $0.00046831 $0.00047649 $0.00045954 $0.00046888 $416.59
2025-02-18 $0.00048453 $0.00048475 $0.00045458 $0.00046831 $751.14
2025-02-17 $0.000506 $0.00050644 $0.00047974 $0.00048453 $462.90
2025-02-16 $0.00053284 $0.0005346 $0.00050316 $0.000506 $227.69
2025-02-15 $0.00054496 $0.00054685 $0.00053055 $0.00053284 $130.34
2025-02-14 $0.00053664 $0.00056876 $0.00053664 $0.00054496 $852.70
2025-02-13 $0.00053902 $0.00054177 $0.00052697 $0.00053664 $209.96
2025-02-12 $0.00056517 $0.00056517 $0.00052626 $0.00053902 $697.11
2025-02-11 $0.00058315 $0.00059193 $0.00056214 $0.00056517 $323.61
2025-02-10 $0.00059019 $0.00060057 $0.00057677 $0.00058315 $479.77
2025-02-09 $0.00062476 $0.00065639 $0.00057996 $0.00059019 $947.91
2025-02-08 $0.00057159 $0.0006406 $0.00056569 $0.00062476 $900.74
2025-02-07 $0.00056901 $0.00058711 $0.00056498 $0.00057159 $712.08
2025-02-06 $0.00057483 $0.00058975 $0.00056089 $0.00056089 $467.02
2025-02-05 $0.00059626 $0.00060189 $0.00057483 $0.00057483 $499.42
2025-02-04 $0.00061621 $0.00062223 $0.00059084 $0.00059626 $939.81
2025-02-03 $0.0005868 $0.00062177 $0.0005477 $0.00061621 $3,048.31
2025-02-02 $0.00060679 $0.00061512 $0.00057229 $0.0005868 $1,281.90
2025-02-01 $0.00064027 $0.00064458 $0.00060679 $0.00060679 $279.55
2025-01-31 $0.00072833 $0.00072833 $0.00063589 $0.00064027 $817.87
2025-01-30 $0.00072005 $0.00073105 $0.00071646 $0.00072833 $384.26
2025-01-29 $0.00068887 $0.00073592 $0.00068887 $0.00072005 $886.65
2025-01-28 $0.00076085 $0.00078139 $0.00068887 $0.00068887 $800.22
2025-01-27 $0.00079139 $0.0007923 $0.00074103 $0.00076085 $1,301.18
2025-01-26 $0.00083232 $0.00083232 $0.00079139 $0.00079139 $529.02
2025-01-25 $0.0008031 $0.00083563 $0.000793 $0.00083232 $710.07
2025-01-24 $0.00082431 $0.00084123 $0.00079122 $0.0008031 $1,013.91
2025-01-23 $0.00083711 $0.00084505 $0.00079821 $0.00082431 $1,655.15
2025-01-22 $0.0007477 $0.0008656 $0.0007477 $0.00083711 $1,475.56