MEMD Historical USD Price
Daily close · Sep 25, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $7.39 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $7.68 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $7.65 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $8.06 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $8.06 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $8.05 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $8.74 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $8.21 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $8.12 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $8.20 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $8.12 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $8.08 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $8.11 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $8.50 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $456.35 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $450.82 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $452.26 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $457.88 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $463.34 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $463.69 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $479.87 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $475.38 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $467.21 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $467.85 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $466.22 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $470.26 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $3.51 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.48 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.59 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.85 |