MEMD Historical USD Price
Daily close · Aug 10, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $28.89 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $28.85 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $28.82 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $29.55 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $29.79 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $5.80 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $5.77 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $5.94 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $5.57 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $5.50 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $5.46 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $5.72 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $5.63 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $5.75 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $5.72 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $5.55 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $5.61 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $5.65 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $9.51 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $19.90 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.15 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $61.14 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $3.03 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $3.09 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $3.03 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $3.08 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $16.87 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $17.35 |