CurrencyBeacon logo}}

Crypto Rate Dashboard

MemeDefi Price Chart

MEMEFI/USD
$0.000007
0.00%

MEMEFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-30 $0.00000645 $0.00000676 $0.00000645 $0.00000659 $12.80
2026-03-29 $0.00000649 $0.00000656 $0.00000633 $0.00000646 $12.54
2026-03-28 $0.00000648 $0.00000662 $0.00000646 $0.00000649 $12.60
2026-03-27 $0.0000067 $0.00000675 $0.00000642 $0.00000648 $12.59
2026-03-26 $0.00000706 $0.00000706 $0.00000663 $0.0000067 $13.02
2026-03-25 $0.00000702 $0.00000715 $0.00000699 $0.00000705 $13.70
2026-03-24 $0.000007 $0.00000707 $0.00000685 $0.00000702 $13.63
2026-03-23 $0.00000668 $0.00000711 $0.0000066 $0.000007 $13.58
2026-03-22 $0.00000671 $0.0000069 $0.00000661 $0.00000668 $12.97
2026-03-21 $0.00000698 $0.00000704 $0.00000679 $0.00000679 $13.19
2026-03-20 $0.00000695 $0.00000706 $0.00000689 $0.00000698 $13.56
2026-03-19 $0.00000717 $0.00000726 $0.00000685 $0.00000695 $13.51
2026-03-18 $0.00000754 $0.00000763 $0.00000704 $0.00000717 $13.92
2026-03-17 $0.00000765 $0.00000771 $0.00000748 $0.00000754 $14.65
2026-03-16 $0.00000696 $0.00000774 $0.00000693 $0.00000765 $14.85
2026-03-15 $0.00000661 $0.00000704 $0.00000658 $0.00000696 $6.76
2026-03-14 $0.00000636 $0.00000662 $0.00000628 $0.00000662 $6.43
2026-03-13 $0.00000612 $0.00000649 $0.00000612 $0.00000636 $6.18
2026-03-12 $0.00000579 $0.00000615 $0.00000571 $0.00000612 $5.95
2026-03-11 $0.00000556 $0.00000588 $0.00000551 $0.00000579 $5.62
2026-03-10 $0.00000523 $0.00000569 $0.00000523 $0.00000556 $5.40
2026-03-09 $0.00000486 $0.00000536 $0.00000486 $0.00000522 $5.07
2026-03-08 $0.00000473 $0.00000496 $0.00000465 $0.00000487 $4.73
2026-03-07 $0.00000459 $0.0000046 $0.00000457 $0.00000457 $4.44
2026-03-06 $0.00000462 $0.0000048 $0.00000454 $0.00000459 $4.46
2026-03-05 $0.0000046 $0.00000481 $0.00000453 $0.00000462 $4.49
2026-03-04 $0.00000415 $0.00000474 $0.00000408 $0.00000459 $4.46
2026-03-03 $0.00000411 $0.0000042 $0.00000394 $0.00000415 $4.03
2026-03-02 $0.00000376 $0.00000421 $0.00000373 $0.00000411 $3.99
2026-03-01 $0.00000364 $0.00000395 $0.00000361 $0.00000376 $3.65