MEMEME Historical USD Price
Daily close · Oct 29, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000095 | $0.00000095 | $0.0000009 | $0.00000091 | $1.91 |
| 2026-11-09 | $0.00000094 | $0.00000096 | $0.00000093 | $0.00000095 | $1.98 |
| 2026-11-08 | $0.00000099 | $0.000001 | $0.00000094 | $0.00000094 | $1.97 |
| 2026-11-07 | $0.00000099 | $0.000001 | $0.00000099 | $0.00000099 | $2.08 |
| 2026-11-06 | $0.00000099 | $0.000001 | $0.00000098 | $0.00000099 | $1.37 |
| 2026-11-05 | $0.00000108 | $0.00000108 | $0.00000098 | $0.00000099 | $1.37 |
| 2026-11-04 | $0.00000101 | $0.00000109 | $0.00000099 | $0.00000108 | $1.49 |
| 2026-11-03 | $0.000001 | $0.00000102 | $0.000001 | $0.00000101 | $3.48 |
| 2026-11-02 | $0.00000101 | $0.00000103 | $0.000001 | $0.000001 | $3.44 |
| 2026-11-01 | $0.00000101 | $0.00000101 | $0.000001 | $0.00000101 | $3.47 |
| 2026-10-31 | $0.000001 | $0.00000101 | $0.00000099 | $0.000001 | $3.44 |
| 2026-10-30 | $0.000001 | $0.000001 | $0.00000097 | $0.000001 | $82.30 |
| 2026-10-29 | $0.00000105 | $0.00000106 | $0.000001 | $0.000001 | $82.54 |
| 2026-10-28 | $0.00000105 | $0.00000106 | $0.00000104 | $0.00000105 | $86.48 |
| 2026-10-27 | $0.00000103 | $0.00000105 | $0.00000102 | $0.00000105 | $86.20 |
| 2026-10-26 | $0.00000104 | $0.00000104 | $0.00000102 | $0.00000103 | $85.16 |
| 2026-10-25 | $0.00000105 | $0.00000105 | $0.00000103 | $0.00000104 | $85.43 |
| 2026-10-24 | $0.00000106 | $0.00000106 | $0.00000102 | $0.00000105 | $86.49 |
| 2026-10-23 | $0.00000106 | $0.00000108 | $0.00000105 | $0.00000106 | $87.52 |
| 2026-10-22 | $0.0000011 | $0.00000111 | $0.00000105 | $0.00000106 | $87.59 |
| 2026-10-21 | $0.00000109 | $0.00000112 | $0.00000109 | $0.0000011 | $1.24 |
| 2026-10-20 | $0.00000107 | $0.0000011 | $0.00000106 | $0.00000109 | $1.23 |
| 2026-10-19 | $0.00000108 | $0.00000109 | $0.00000107 | $0.00000107 | $1.21 |
| 2026-10-18 | $0.00000107 | $0.00000108 | $0.00000104 | $0.00000108 | $1.21 |
| 2026-10-17 | $0.00000108 | $0.00000109 | $0.00000106 | $0.00000107 | $1.21 |
| 2026-10-16 | $0.00000109 | $0.00000111 | $0.00000107 | $0.00000108 | $1.22 |
| 2026-10-15 | $0.00000108 | $0.0000011 | $0.00000104 | $0.00000109 | $1.23 |
| 2026-10-14 | $0.00000111 | $0.00000113 | $0.00000107 | $0.00000108 | $1.64 |
| 2026-10-13 | $0.00000109 | $0.00000113 | $0.00000108 | $0.00000111 | $1.69 |
| 2026-10-12 | $0.00000113 | $0.00000115 | $0.00000109 | $0.00000109 | $2.64 |