CurrencyBeacon logo}}

Crypto Rate Dashboard

MemePad Price Chart

MEPAD/USD
$0.000765
-0.01%

MEPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-24 $0.00203917 $0.00283472 $0.00201217 $0.00207655 $25,835.35
2022-08-23 $0.00205217 $0.002068 $0.00202548 $0.002033 $10,796.70
2022-08-22 $0.002147 $0.00215 $0.00200415 $0.00204899 $23,623.83
2022-08-21 $0.00204172 $0.00220032 $0.00203185 $0.002159 $16,649.94
2022-08-20 $0.00199855 $0.0020945 $0.00199855 $0.00204382 $10,158.16
2022-08-19 $0.002015 $0.00207412 $0.00198526 $0.00199812 $34,370.72
2022-08-18 $0.00203396 $0.00204917 $0.00200537 $0.002015 $13,708.98
2022-08-17 $0.00211382 $0.00215368 $0.002002 $0.00203368 $12,659.98
2022-08-16 $0.00213416 $0.00215683 $0.002017 $0.00211765 $8,322.28
2022-08-15 $0.00214146 $0.00214146 $0.00200858 $0.0021345 $44,984.03
2022-08-14 $0.00200528 $0.00299 $0.00197875 $0.00214181 $95,909.74
2022-08-13 $0.0020384 $0.00204282 $0.00200316 $0.00200436 $18,319.79
2022-08-12 $0.00205543 $0.0020687 $0.00201077 $0.00203647 $21,546.83
2022-08-11 $0.00204003 $0.00208228 $0.0020393 $0.00205502 $11,173.26
2022-08-10 $0.00199456 $0.00205236 $0.00193721 $0.00203858 $12,828.04
2022-08-09 $0.002029 $0.002038 $0.001958 $0.00199553 $12,210.68
2022-08-08 $0.00198324 $0.00204515 $0.00198 $0.002035 $13,293.49
2022-08-07 $0.00194044 $0.00199859 $0.0018927 $0.00198152 $13,831.61
2022-08-06 $0.00196538 $0.00198813 $0.001901 $0.0019404 $10,395.33
2022-08-05 $0.00199936 $0.00202873 $0.0019355 $0.0019619 $15,130.42
2022-08-04 $0.001946 $0.00201542 $0.001937 $0.00200068 $12,997.22
2022-08-03 $0.00191613 $0.00201525 $0.00181721 $0.001944 $12,036.37
2022-08-02 $0.00192635 $0.00194699 $0.00188737 $0.00191708 $18,385.30
2022-08-01 $0.00193 $0.00207 $0.00192075 $0.001924 $18,881.09
2022-07-31 $0.00207903 $0.00214853 $0.00193 $0.00193 $84,275.45
2022-07-30 $0.00210533 $0.00212763 $0.00180906 $0.00207886 $177,226.02
2022-07-29 $0.001949 $0.00216 $0.001945 $0.00210538 $20,648.15
2022-07-28 $0.00191683 $0.00196 $0.0018724 $0.001951 $14,217.25
2022-07-27 $0.00181967 $0.00191667 $0.0018195 $0.00191667 $31,992.11
2022-07-26 $0.001866 $0.001866 $0.00181834 $0.00181975 $163,800.40