MEPAD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00074499 | $0.00074824 | $0.00074158 | $0.00074503 | $156.93 |
| 2026-09-24 | $0.00074041 | $0.00074884 | $0.0007387 | $0.00074489 | $156.90 |
| 2026-09-23 | $0.00076159 | $0.00076637 | $0.00073676 | $0.00074041 | $167.98 |
| 2026-09-22 | $0.00076686 | $0.00076728 | $0.00075909 | $0.00076159 | $160.42 |
| 2026-09-21 | $0.00073152 | $0.00076903 | $0.00072864 | $0.00076697 | $379.07 |
| 2026-09-20 | $0.00073561 | $0.00074702 | $0.00072833 | $0.00073126 | $375.17 |
| 2026-09-19 | $0.00073534 | $0.00074091 | $0.00073387 | $0.00073576 | $131.65 |
| 2026-09-18 | $0.00071311 | $0.00073967 | $0.00071142 | $0.00073531 | $696.87 |
| 2026-09-17 | $0.00070527 | $0.00071883 | $0.00069966 | $0.00071335 | $939.94 |
| 2026-09-16 | $0.0006963 | $0.00070534 | $0.00069048 | $0.00070532 | $390.55 |
| 2026-09-15 | $0.0007098 | $0.00071543 | $0.00069333 | $0.00069645 | $674.77 |
| 2026-09-14 | $0.00070002 | $0.00071465 | $0.00069889 | $0.00071044 | $759.76 |
| 2026-09-13 | $0.00071721 | $0.00072197 | $0.00069844 | $0.00070007 | $1,007.27 |
| 2026-09-12 | $0.00072081 | $0.00072875 | $0.00071611 | $0.00071726 | $1,217.67 |
| 2026-09-11 | $0.00071548 | $0.00072913 | $0.0007033 | $0.00072531 | $698.66 |
| 2026-09-10 | $0.00072604 | $0.00072837 | $0.00071441 | $0.00071568 | $666.99 |
| 2026-09-09 | $0.00075601 | $0.0007638 | $0.0007241 | $0.00072608 | $734.95 |
| 2026-09-08 | $0.00075062 | $0.00075987 | $0.00074749 | $0.00075606 | $120.50 |
| 2026-09-07 | $0.00076859 | $0.00076992 | $0.00074808 | $0.00075083 | $330.27 |
| 2026-09-06 | $0.00077448 | $0.00078441 | $0.00075371 | $0.00075918 | $282.48 |
| 2026-09-05 | $0.00073357 | $0.00079099 | $0.00073341 | $0.00077461 | $1,110.43 |
| 2026-09-04 | $0.00073678 | $0.0007486 | $0.00072838 | $0.00073335 | $750.88 |
| 2026-09-03 | $0.0007118 | $0.00075069 | $0.00071073 | $0.00073677 | $865.17 |
| 2026-09-02 | $0.00070938 | $0.00071271 | $0.00070799 | $0.00071141 | $189.95 |
| 2026-09-01 | $0.00071954 | $0.00072106 | $0.00070526 | $0.00070942 | $379.93 |
| 2026-08-31 | $0.00071769 | $0.00072099 | $0.00071528 | $0.00071945 | $154.00 |
| 2026-08-30 | $0.00072155 | $0.00073115 | $0.00071599 | $0.00071782 | $798.49 |
| 2026-08-29 | $0.00072928 | $0.00072962 | $0.00071918 | $0.0007216 | $250.42 |
| 2026-08-28 | $0.00074329 | $0.00074661 | $0.00072175 | $0.00072908 | $263.96 |
| 2026-08-27 | $0.00074237 | $0.00075952 | $0.00073944 | $0.0007434 | $852.33 |