MEPAD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00062457 | $0.0009388 | $0.00060566 | $0.00061014 | $2,892.09 |
| 2026-11-09 | $0.00062297 | $0.00062634 | $0.00061828 | $0.00062449 | $17.66 |
| 2026-11-08 | $0.00062863 | $0.00063089 | $0.00062129 | $0.00062291 | $73.88 |
| 2026-11-07 | $0.00062587 | $0.00067449 | $0.00062581 | $0.00062858 | $208.13 |
| 2026-11-06 | $0.00062454 | $0.00062822 | $0.0006231 | $0.00062601 | $76.81 |
| 2026-11-05 | $0.00064468 | $0.00065105 | $0.00062228 | $0.00062419 | $103.40 |
| 2026-11-04 | $0.00063492 | $0.00064615 | $0.00062761 | $0.00064467 | $6.78 |
| 2026-11-03 | $0.00063526 | $0.00063655 | $0.00063183 | $0.00063514 | $37.57 |
| 2026-11-02 | $0.00064168 | $0.00064283 | $0.00063286 | $0.00063527 | $6.35 |
| 2026-11-01 | $0.00063851 | $0.00064378 | $0.00063765 | $0.00064154 | $6.42 |
| 2026-10-31 | $0.00063776 | $0.00064015 | $0.00063531 | $0.0006372 | $6.37 |
| 2026-10-30 | $0.00065506 | $0.00066437 | $0.000633 | $0.0006376 | $101.48 |
| 2026-10-29 | $0.00069703 | $0.00069744 | $0.00064969 | $0.00065525 | $971.33 |
| 2026-10-28 | $0.00068998 | $0.00069792 | $0.00068876 | $0.00069676 | $2.72 |
| 2026-10-27 | $0.00068911 | $0.00069368 | $0.00068501 | $0.0006901 | $2.70 |
| 2026-10-26 | $0.00068717 | $0.00069062 | $0.00068473 | $0.00068897 | $2.69 |
| 2026-10-25 | $0.00069956 | $0.00070377 | $0.00068422 | $0.00068705 | $5.60 |
| 2026-10-24 | $0.00067275 | $0.00070034 | $0.00067088 | $0.00069978 | $68.30 |
| 2026-10-23 | $0.00066951 | $0.00067762 | $0.00066913 | $0.00067292 | $63.62 |
| 2026-10-22 | $0.00067675 | $0.00067799 | $0.00066736 | $0.00066963 | $32.23 |
| 2026-10-21 | $0.00067461 | $0.00067893 | $0.00067396 | $0.00067666 | $61.84 |
| 2026-10-20 | $0.00067007 | $0.00067528 | $0.00066722 | $0.00067463 | $1.68 |
| 2026-10-19 | $0.00066631 | $0.00067089 | $0.00066574 | $0.00067005 | $1.67 |
| 2026-10-18 | $0.00066372 | $0.00066666 | $0.00065842 | $0.00066606 | $80.54 |
| 2026-10-17 | $0.00066546 | $0.00066619 | $0.0006611 | $0.00066375 | $26.01 |
| 2026-10-16 | $0.00067101 | $0.0006738 | $0.00066423 | $0.00066562 | $6.52 |
| 2026-10-15 | $0.00066972 | $0.00067334 | $0.00066205 | $0.00067095 | $1.62 |
| 2026-10-14 | $0.00067672 | $0.000679 | $0.00066828 | $0.0006695 | $1.42 |
| 2026-10-13 | $0.00067091 | $0.00067863 | $0.00066699 | $0.00067671 | $11.27 |
| 2026-10-12 | $0.00068179 | $0.00068318 | $0.00067079 | $0.00067079 | $60.55 |