MEND Historical USD Price
Daily close · May 15, 2023 → Mar 20, 2025Daily price history
Feb 10, 2025 → Mar 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-20 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | $13.39 |
| 2025-03-19 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | $13.39 |
| 2025-03-18 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | $13.39 |
| 2025-03-17 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | $13.39 |
| 2025-03-16 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | $13.39 |
| 2025-03-15 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | $13.39 |
| 2025-03-14 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | $13.39 |
| 2025-03-13 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | $13.39 |
| 2025-03-12 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | $13.39 |
| 2025-03-11 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | $13.39 |
| 2025-03-10 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | $13.39 |
| 2025-03-09 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | $13.39 |
| 2025-03-08 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | $13.39 |
| 2025-03-07 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | $13.39 |
| 2025-03-06 | $0.00001385 | $0.00001385 | $0.00001339 | $0.00001339 | $13.39 |
| 2025-03-05 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | $3.61 |
| 2025-03-04 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | $3.61 |
| 2025-03-03 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | $3.61 |
| 2025-03-02 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | $3.61 |
| 2025-03-01 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | $3.61 |
| 2025-02-19 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | $2.58 |
| 2025-02-18 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | $2.58 |
| 2025-02-17 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | $2.58 |
| 2025-02-16 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | $2.58 |
| 2025-02-15 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | $2.58 |
| 2025-02-14 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | $2.58 |
| 2025-02-13 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | $2.58 |
| 2025-02-12 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | $2.58 |
| 2025-02-11 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | $2.58 |
| 2025-02-10 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | $2.58 |