MENDI Historical USD Price
Daily close · Jul 17, 2024 → Jul 16, 2025Daily price history
Jun 17, 2025 → Jul 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-16 | $0.009477 | $0.009477 | $0.009477 | $0.009477 | $0.00 |
| 2025-07-15 | $0.009477 | $0.009477 | $0.009477 | $0.009477 | $0.00 |
| 2025-07-14 | $0.009477 | $0.009477 | $0.009477 | $0.009477 | $0.00 |
| 2025-07-13 | $0.009477 | $0.009477 | $0.009477 | $0.009477 | $0.00 |
| 2025-07-12 | $0.009477 | $0.009477 | $0.009477 | $0.009477 | $0.00 |
| 2025-07-11 | $0.009477 | $0.009477 | $0.009477 | $0.009477 | $0.00 |
| 2025-07-10 | $0.009477 | $0.009477 | $0.009477 | $0.009477 | $0.00 |
| 2025-07-09 | $0.009477 | $0.009477 | $0.009477 | $0.009477 | $0.00 |
| 2025-07-08 | $0.009477 | $0.009477 | $0.009477 | $0.009477 | $0.00 |
| 2025-07-07 | $0.009477 | $0.009477 | $0.009477 | $0.009477 | $0.00 |
| 2025-07-06 | $0.009477 | $0.009477 | $0.009477 | $0.009477 | $0.00 |
| 2025-07-05 | $0.009477 | $0.009477 | $0.009477 | $0.009477 | $0.00 |
| 2025-07-04 | $0.009477 | $0.009477 | $0.009477 | $0.009477 | $0.00 |
| 2025-07-03 | $0.009477 | $0.009477 | $0.009477 | $0.009477 | $0.00 |
| 2025-07-02 | $0.009477 | $0.009477 | $0.009477 | $0.009477 | $0.00 |
| 2025-07-01 | $0.009477 | $0.009477 | $0.009477 | $0.009477 | $0.00 |
| 2025-06-30 | $0.009477 | $0.009477 | $0.009477 | $0.009477 | $0.00 |
| 2025-06-29 | $0.009477 | $0.009477 | $0.009477 | $0.009477 | $0.00 |
| 2025-06-28 | $0.009477 | $0.009477 | $0.009477 | $0.009477 | $0.00 |
| 2025-06-27 | $0.009711 | $0.009737 | $0.009476 | $0.009477 | $2,592.22 |
| 2025-06-26 | $0.012597 | $0.013787 | $0.009609 | $0.009723 | $1,934.11 |
| 2025-06-25 | $0.009677 | $0.018 | $0.0095 | $0.012637 | $12,383.12 |
| 2025-06-24 | $0.009546 | $0.010062 | $0.009542 | $0.009663 | $7,965.31 |
| 2025-06-23 | $0.009506 | $0.014799 | $0.009476 | $0.009548 | $8,068.78 |
| 2025-06-22 | $0.012217 | $0.017898 | $0.009004 | $0.009507 | $1,858.07 |
| 2025-06-21 | $0.008632 | $0.024 | $0.007011 | $0.012026 | $11,576.74 |
| 2025-06-20 | $0.009506 | $0.009542 | $0.008 | $0.008618 | $7,219.73 |
| 2025-06-19 | $0.010229 | $0.010261 | $0.009487 | $0.009501 | $1,563.64 |
| 2025-06-18 | $0.011482 | $0.011556 | $0.010202 | $0.010222 | $1,680.20 |
| 2025-06-17 | $0.011983 | $0.01203 | $0.011462 | $0.01147 | $1,888.43 |