Mendi Finance Price Chart - CurrencyBeacon

MENDI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.019376	$0.019382	$0.018129	$0.018178	$3,344.83
2025-05-17	$0.020514	$0.021164	$0.019169	$0.019383	$7,310.68
2025-05-16	$0.020511	$0.021031	$0.0205	$0.020542	$1,993.37
2025-05-15	$0.020636	$0.020649	$0.0205	$0.020502	$1,933.73
2025-05-14	$0.020564	$0.020994	$0.0205	$0.020619	$1,990.44
2025-05-13	$0.021119	$0.021335	$0.0205	$0.020542	$2,036.15
2025-05-12	$0.020628	$0.021515	$0.0205	$0.021098	$2,323.36
2025-05-11	$0.021357	$0.021977	$0.018654	$0.020557	$2,962.03
2025-05-10	$0.020894	$0.021741	$0.020492	$0.021364	$2,079.04
2025-05-09	$0.020614	$0.02094	$0.020533	$0.020857	$1,884.04
2025-05-08	$0.021274	$0.021346	$0.020179	$0.020648	$1,990.71
2025-05-07	$0.021183	$0.021609	$0.020968	$0.021297	$1,993.06
2025-05-06	$0.022401	$0.022463	$0.019112	$0.021128	$2,830.08
2025-05-05	$0.023031	$0.023386	$0.022401	$0.022401	$2,153.86
2025-05-04	$0.023301	$0.023515	$0.023031	$0.02304	$2,171.30
2025-05-03	$0.02317	$0.02358	$0.023032	$0.023301	$2,120.97
2025-05-02	$0.023023	$0.023292	$0.023001	$0.02317	$2,096.13
2025-05-01	$0.024041	$0.024284	$0.023295	$0.023295	$2,132.57
2025-04-30	$0.024144	$0.024284	$0.023804	$0.02406	$2,429.47
2025-04-29	$0.024588	$0.024711	$0.024123	$0.024123	$2,207.88
2025-04-28	$0.021556	$0.025094	$0.021502	$0.024592	$2,661.84
2025-04-27	$0.022844	$0.023238	$0.021502	$0.021536	$2,083.47
2025-04-26	$0.019726	$0.023112	$0.01942	$0.022864	$4,401.70
2025-04-25	$0.022121	$0.022194	$0.01966	$0.019742	$2,075.40
2025-04-24	$0.022069	$0.022252	$0.021812	$0.022096	$1,947.83
2025-04-23	$0.020163	$0.02276	$0.019711	$0.022112	$2,429.60
2025-04-22	$0.020106	$0.020306	$0.01994	$0.020143	$1,853.93
2025-04-21	$0.020131	$0.020289	$0.019818	$0.020107	$1,811.89
2025-04-20	$0.02026	$0.020452	$0.020067	$0.020144	$1,775.76
2025-04-19	$0.0205058	$0.020604	$0.020085	$0.020198	$1,822.15