Crypto Rate Dashboard
Menzy Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-21 |
$0.0003596 |
$0.00038144 |
$0.0003596 |
$0.00037619 |
$14,988.17 |
| 2024-04-20 |
$0.00034202 |
$0.00037599 |
$0.00034173 |
$0.00036041 |
$19,018.02 |
| 2024-04-19 |
$0.00034232 |
$0.00034654 |
$0.00032983 |
$0.00034202 |
$19,062.99 |
| 2024-04-18 |
$0.0003376 |
$0.0003428 |
$0.00032311 |
$0.00034233 |
$20,253.32 |
| 2024-04-17 |
$0.00037205 |
$0.00039257 |
$0.00033053 |
$0.00033663 |
$18,428.18 |
| 2024-04-16 |
$0.00036599 |
$0.0003732 |
$0.00036163 |
$0.0003719 |
$16,707.85 |
| 2024-04-15 |
$0.0003677 |
$0.00040576 |
$0.00036195 |
$0.00036466 |
$19,968.05 |
| 2024-04-14 |
$0.00033548 |
$0.00040271 |
$0.00033221 |
$0.00036789 |
$18,426.78 |
| 2024-04-13 |
$0.00039869 |
$0.00040849 |
$0.00033501 |
$0.00033755 |
$13,053.82 |
| 2024-04-12 |
$0.00041735 |
$0.0004583 |
$0.00039259 |
$0.00039284 |
$20,900.03 |
| 2024-04-11 |
$0.00044188 |
$0.00056965 |
$0.0004107 |
$0.00041742 |
$85,638.81 |
| 2024-04-10 |
$0.00047347 |
$0.00047421 |
$0.00043258 |
$0.00044188 |
$21,173.00 |
| 2024-04-09 |
$0.00048417 |
$0.00048948 |
$0.0004701 |
$0.00047362 |
$15,215.64 |
| 2024-04-08 |
$0.00049258 |
$0.00049258 |
$0.00047093 |
$0.00048428 |
$20,772.85 |
| 2024-04-07 |
$0.00047222 |
$0.00050323 |
$0.00047129 |
$0.00049252 |
$20,910.69 |
| 2024-04-06 |
$0.00045685 |
$0.00050634 |
$0.00044925 |
$0.00047199 |
$23,970.88 |
| 2024-04-05 |
$0.00052626 |
$0.00053021 |
$0.00045417 |
$0.00045671 |
$21,389.40 |
| 2024-04-04 |
$0.00046159 |
$0.00054369 |
$0.00045414 |
$0.00052518 |
$25,854.19 |
| 2024-04-03 |
$0.00043414 |
$0.00047448 |
$0.00041558 |
$0.00046094 |
$24,292.26 |
| 2024-04-02 |
$0.0004733 |
$0.00047505 |
$0.00039997 |
$0.00043433 |
$23,760.41 |
| 2024-04-01 |
$0.00050219 |
$0.00050254 |
$0.00046346 |
$0.0004733 |
$15,310.22 |
| 2024-03-31 |
$0.00047983 |
$0.00050999 |
$0.00047542 |
$0.00050186 |
$21,304.66 |
| 2024-03-30 |
$0.00047631 |
$0.00049349 |
$0.00047222 |
$0.00047926 |
$25,187.90 |
| 2024-03-29 |
$0.0004507 |
$0.00048097 |
$0.0004507 |
$0.00047369 |
$23,990.00 |
| 2024-03-28 |
$0.00046345 |
$0.00047166 |
$0.00043856 |
$0.00045051 |
$29,090.71 |
| 2024-03-27 |
$0.00045409 |
$0.00046411 |
$0.00044473 |
$0.00045506 |
$25,690.55 |
| 2024-03-26 |
$0.00044336 |
$0.00046163 |
$0.00043322 |
$0.00045515 |
$30,191.05 |
| 2024-03-25 |
$0.00043144 |
$0.00045245 |
$0.00043001 |
$0.00044359 |
$32,484.76 |
| 2024-03-24 |
$0.00041404 |
$0.00043366 |
$0.00040342 |
$0.00043107 |
$31,622.20 |
| 2024-03-23 |
$0.0004251 |
$0.00042785 |
$0.00040619 |
$0.00041388 |
$29,472.22 |
Share this link via
Or copy link
