MNZ Historical USD Price
Daily close · May 30, 2025 → Sep 25, 2026Daily price history
Jul 20, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-09-24 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-09-23 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-09-22 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-09-21 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-09-20 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-08-14 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $12.80 |
| 2026-08-13 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $12.80 |
| 2026-08-12 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $12.80 |
| 2026-08-11 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $12.80 |
| 2026-08-10 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $12.80 |
| 2026-08-09 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $12.80 |
| 2026-08-08 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $12.80 |
| 2026-08-07 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $12.80 |
| 2026-08-06 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $12.80 |
| 2026-08-05 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $12.80 |
| 2026-08-04 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $12.80 |
| 2026-08-03 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $12.80 |
| 2026-08-02 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $12.80 |
| 2026-08-01 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $12.80 |
| 2026-07-31 | $0.00001784 | $0.00001784 | $0.00001778 | $0.00001778 | $12.80 |
| 2026-07-28 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $3.38 |
| 2026-07-27 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $3.38 |
| 2026-07-26 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $3.38 |
| 2026-07-25 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $3.38 |
| 2026-07-24 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $3.38 |
| 2026-07-23 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $3.38 |
| 2026-07-22 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $3.38 |
| 2026-07-21 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $3.38 |
| 2026-07-20 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $3.38 |