MEWC Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.00006662 | $0.00006882 | $0.00006623 | $0.00006637 | $2,342.29 |
| 2025-08-04 | $0.00006351 | $0.00006668 | $0.00006346 | $0.00006665 | $2,352.26 |
| 2025-08-03 | $0.00006231 | $0.00006372 | $0.00006183 | $0.00006352 | $2,241.66 |
| 2025-08-02 | $0.00006241 | $0.00006335 | $0.00006177 | $0.00006229 | $2,198.41 |
| 2025-08-01 | $0.00006226 | $0.0000628 | $0.00006156 | $0.00006243 | $2,203.40 |
| 2025-07-31 | $0.00006354 | $0.00006388 | $0.00006224 | $0.0000623 | $2,198.71 |
| 2025-07-30 | $0.00006297 | $0.00006371 | $0.00006227 | $0.00006354 | $2,242.69 |
| 2025-07-29 | $0.00006068 | $0.00006351 | $0.00005855 | $0.00006298 | $2,222.69 |
| 2025-07-28 | $0.000071 | $0.000071 | $0.00005308 | $0.00006054 | $1,994.27 |
| 2025-07-27 | $0.000066 | $0.000071 | $0.00006595 | $0.000071 | $1,628.87 |
| 2025-07-26 | $0.00007273 | $0.00007667 | $0.0000662 | $0.0000683 | $3,279.70 |
| 2025-07-25 | $0.00008051 | $0.00008053 | $0.00007158 | $0.00007273 | $532.47 |
| 2025-07-24 | $0.00007837 | $0.00008339 | $0.00007549 | $0.00008056 | $750.01 |
| 2025-07-23 | $0.00007167 | $0.00007869 | $0.00006439 | $0.00007842 | $1,461.47 |
| 2025-07-22 | $0.00006102 | $0.00007519 | $0.00006102 | $0.00007166 | $993.28 |
| 2025-07-21 | $0.00006051 | $0.0000649 | $0.00005918 | $0.0000611 | $296.79 |
| 2025-07-20 | $0.00004902 | $0.00007754 | $0.00004902 | $0.00006056 | $558.97 |
| 2025-07-19 | $0.00007263 | $0.00007625 | $0.00004902 | $0.00004902 | $5,090.95 |
| 2025-07-18 | $0.00007502 | $0.00007622 | $0.00006764 | $0.00007261 | $455.56 |
| 2025-07-17 | $0.00008697 | $0.00009886 | $0.00007507 | $0.00007507 | $1,485.84 |
| 2025-07-16 | $0.00006663 | $0.00009004 | $0.00006587 | $0.00008696 | $4,275.91 |
| 2025-07-15 | $0.00004565 | $0.00007379 | $0.00004523 | $0.0000666 | $7,332.10 |
| 2025-07-14 | $0.00004597 | $0.00005481 | $0.0000451 | $0.00004564 | $4,987.76 |
| 2025-07-13 | $0.00004778 | $0.00005106 | $0.00004257 | $0.00004597 | $1,290.18 |
| 2025-07-12 | $0.000059 | $0.0000643 | $0.00004772 | $0.00004778 | $7,088.03 |
| 2025-07-11 | $0.0000687 | $0.0000688 | $0.00004316 | $0.000059 | $4,307.09 |
| 2025-07-10 | $0.00006783 | $0.00006994 | $0.00006502 | $0.00006873 | $112.19 |
| 2025-07-09 | $0.00006983 | $0.000073 | $0.00006317 | $0.00006782 | $608.32 |
| 2025-07-08 | $0.00006894 | $0.00007161 | $0.00006539 | $0.00007112 | $1,673.13 |
| 2025-07-07 | $0.00007231 | $0.00007398 | $0.00006914 | $0.00006982 | $108.96 |