MTO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01480113 | $0.0150425 | $0.01465298 | $0.01477526 | $7.08 |
| 2026-09-24 | $0.01478627 | $0.01486395 | $0.01451762 | $0.01480001 | $11.89 |
| 2026-09-23 | $0.01642524 | $0.01663342 | $0.01471714 | $0.01478524 | $358.96 |
| 2026-09-22 | $0.01761255 | $0.01761675 | $0.01635212 | $0.01643309 | $216.82 |
| 2026-09-21 | $0.0169172 | $0.01781712 | $0.01686219 | $0.01762459 | $12.27 |
| 2026-09-20 | $0.01702728 | $0.01705419 | $0.01664521 | $0.01689231 | $57.05 |
| 2026-09-19 | $0.01669336 | $0.01739154 | $0.0166607 | $0.01705154 | $71.06 |
| 2026-09-18 | $0.01577449 | $0.01688843 | $0.01572389 | $0.01669327 | $19.12 |
| 2026-09-17 | $0.01603243 | $0.01619007 | $0.01570522 | $0.01578689 | $33.25 |
| 2026-09-16 | $0.01590482 | $0.01608866 | $0.01574653 | $0.0160445 | $45.37 |
| 2026-09-15 | $0.01638116 | $0.01640385 | $0.01533213 | $0.01592029 | $45.02 |
| 2026-09-14 | $0.0161462 | $0.01699056 | $0.01609498 | $0.01638304 | $19.73 |
| 2026-09-13 | $0.01654609 | $0.01655437 | $0.01611475 | $0.01614056 | $16.27 |
| 2026-09-12 | $0.01649946 | $0.01666469 | $0.01647094 | $0.01654795 | $1.91 |
| 2026-09-11 | $0.01622206 | $0.01729643 | $0.01601673 | $0.01650301 | $7.89 |
| 2026-09-10 | $0.01602764 | $0.01652005 | $0.01600217 | $0.01621999 | $47.05 |
| 2026-09-09 | $0.01621763 | $0.01637627 | $0.01589621 | $0.01602621 | $20.75 |
| 2026-09-08 | $0.01624484 | $0.01635206 | $0.01595319 | $0.0162074 | $9.00 |
| 2026-09-07 | $0.01618512 | $0.01633903 | $0.01596462 | $0.01625535 | $14.91 |
| 2026-09-06 | $0.01942566 | $0.01974185 | $0.01602462 | $0.01618746 | $3,968.98 |
| 2026-09-05 | $0.01909737 | $0.01985098 | $0.01908148 | $0.01943621 | $79.64 |
| 2026-09-04 | $0.02030941 | $0.02050087 | $0.01905856 | $0.01909074 | $143.24 |
| 2026-09-03 | $0.01963032 | $0.02049877 | $0.0194045 | $0.02031347 | $130.80 |
| 2026-09-02 | $0.0193558 | $0.0202406 | $0.01925397 | $0.01961885 | $304.09 |
| 2026-09-01 | $0.01983791 | $0.01997988 | $0.01911616 | $0.01935631 | $4.68 |
| 2026-08-31 | $0.02000867 | $0.02029076 | $0.019815 | $0.01983932 | $210.56 |
| 2026-08-30 | $0.01997796 | $0.02094278 | $0.01988715 | $0.02001417 | $98.18 |
| 2026-08-29 | $0.01991517 | $0.01999903 | $0.01982275 | $0.01998354 | $301.61 |
| 2026-08-28 | $0.01880689 | $0.02038404 | $0.01868235 | $0.01991196 | $366.06 |
| 2026-08-27 | $0.02177508 | $0.02221535 | $0.01865542 | $0.01880659 | $649.66 |