CurrencyBeacon logo}}

Crypto Rate Dashboard

Merchant Token Price Chart

MTO/USD
$0.035358
-2.51%

MTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.03616581 $0.03732996 $0.03548138 $0.03621197 $122,910.09
2023-02-06 $0.03876747 $0.0388994 $0.03539528 $0.03549554 $123,150.03
2023-02-05 $0.03889632 $0.03984804 $0.03792753 $0.03873364 $109,479.48
2023-02-04 $0.03865423 $0.0401508 $0.03844098 $0.03884936 $71,864.24
2023-02-03 $0.03893904 $0.03987718 $0.03848434 $0.03869318 $105,048.26
2023-02-02 $0.04021047 $0.04152006 $0.03868888 $0.03868888 $123,374.48
2023-02-01 $0.03913534 $0.04104256 $0.03833179 $0.04011561 $109,608.72
2023-01-31 $0.03867034 $0.03934175 $0.03739129 $0.03910279 $110,117.76
2023-01-30 $0.03959923 $0.03984696 $0.03725126 $0.03866315 $124,720.47
2023-01-29 $0.03824089 $0.03996751 $0.03754345 $0.03967055 $125,282.72
2023-01-28 $0.03889336 $0.03889336 $0.03753109 $0.03802111 $84,286.29
2023-01-27 $0.03833425 $0.0391126 $0.03731952 $0.0387131 $103,022.87
2023-01-26 $0.03862704 $0.03952663 $0.03783366 $0.03831841 $108,267.38
2023-01-25 $0.03762259 $0.03899604 $0.03634226 $0.03863213 $122,102.84
2023-01-24 $0.03815324 $0.03886857 $0.03684362 $0.03729193 $113,057.87
2023-01-23 $0.03804176 $0.03906791 $0.0376227 $0.03874252 $118,472.06
2023-01-22 $0.03771188 $0.03918034 $0.03750799 $0.03800763 $90,737.77
2023-01-21 $0.03859307 $0.03918303 $0.03752432 $0.03819379 $116,524.52
2023-01-20 $0.03620991 $0.03896098 $0.03578804 $0.03853282 $123,250.54
2023-01-19 $0.03603601 $0.03716532 $0.03524624 $0.03624391 $108,206.80
2023-01-18 $0.03639268 $0.03715213 $0.03514641 $0.03574783 $108,032.51
2023-01-17 $0.03703546 $0.03846683 $0.03548822 $0.03601123 $109,016.77
2023-01-16 $0.03703954 $0.03820487 $0.03552464 $0.03663629 $126,502.52
2023-01-15 $0.03673339 $0.03775106 $0.03530905 $0.03722913 $71,772.94
2023-01-14 $0.03264982 $0.04060819 $0.03264982 $0.03664723 $97,804.05
2023-01-13 $0.03219535 $0.03368159 $0.03146331 $0.03305827 $111,016.76
2023-01-12 $0.03159551 $0.03263167 $0.03100485 $0.0324477 $118,147.48
2023-01-11 $0.03212583 $0.03247671 $0.0309989 $0.03136672 $116,434.51
2023-01-10 $0.03145307 $0.03265312 $0.03103736 $0.03215765 $113,094.82
2023-01-09 $0.03127219 $0.03322397 $0.03099597 $0.03132716 $138,840.62