MTO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01326341 | $0.01364792 | $0.01291772 | $0.0134498 | $204.14 |
| 2026-11-08 | $0.01375869 | $0.01428023 | $0.01318207 | $0.01326251 | $76.28 |
| 2026-11-07 | $0.01346116 | $0.01383985 | $0.01338188 | $0.0137588 | $155.43 |
| 2026-11-06 | $0.01356479 | $0.01361983 | $0.01333733 | $0.01346299 | $19.91 |
| 2026-11-05 | $0.01473808 | $0.01476596 | $0.01338845 | $0.01354652 | $7.75 |
| 2026-11-04 | $0.01469916 | $0.01507214 | $0.01397265 | $0.0147405 | $660.90 |
| 2026-11-03 | $0.01461627 | $0.01487443 | $0.01454556 | $0.01470946 | $11.71 |
| 2026-11-02 | $0.0148721 | $0.0150629 | $0.01452335 | $0.01461569 | $16.87 |
| 2026-11-01 | $0.01494016 | $0.01494016 | $0.01469172 | $0.01483274 | $43.44 |
| 2026-10-31 | $0.01253311 | $0.01471112 | $0.01249111 | $0.0146468 | $448.49 |
| 2026-10-30 | $0.00999275 | $0.01258048 | $0.00970801 | $0.0125309 | $699.75 |
| 2026-10-29 | $0.0100785 | $0.01053294 | $0.00977914 | $0.00998941 | $112.06 |
| 2026-10-28 | $0.0100305 | $0.01016713 | $0.00993884 | $0.0100739 | $10.18 |
| 2026-10-27 | $0.00970231 | $0.01018146 | $0.00960317 | $0.01003968 | $13.35 |
| 2026-10-26 | $0.01040488 | $0.01043468 | $0.00962076 | $0.0097008 | $156.93 |
| 2026-10-25 | $0.01052467 | $0.01057959 | $0.01035649 | $0.01040608 | $10.62 |
| 2026-10-24 | $0.0107457 | $0.01074658 | $0.01023196 | $0.01053486 | $26.36 |
| 2026-10-23 | $0.0108293 | $0.01096033 | $0.01062045 | $0.01074904 | $39.01 |
| 2026-10-22 | $0.01116224 | $0.01135772 | $0.01078777 | $0.01083843 | $146.11 |
| 2026-10-21 | $0.0108937 | $0.01137093 | $0.01087731 | $0.01115705 | $7.74 |
| 2026-10-20 | $0.0101998 | $0.01096039 | $0.01008106 | $0.01090104 | $209.92 |
| 2026-10-19 | $0.01017885 | $0.01059292 | $0.0101334 | $0.01019998 | $86.14 |
| 2026-10-18 | $0.010139 | $0.01025042 | $0.00984409 | $0.01017752 | $3.11 |
| 2026-10-17 | $0.01022753 | $0.01030339 | $0.01002322 | $0.01014169 | $3.10 |
| 2026-10-16 | $0.01033402 | $0.01051845 | $0.01012784 | $0.01023026 | $5.56 |
| 2026-10-15 | $0.0104176 | $0.01044126 | $0.01002026 | $0.01033787 | $4.63 |
| 2026-10-14 | $0.01037386 | $0.01081814 | $0.010323 | $0.01040478 | $52.83 |
| 2026-10-13 | $0.0102204 | $0.01058942 | $0.01009761 | $0.01037128 | $10.94 |
| 2026-10-12 | $0.01070773 | $0.01086936 | $0.01020998 | $0.01020998 | $11.23 |
| 2026-10-11 | $0.0107385 | $0.01093988 | $0.01063781 | $0.0107104 | $45.11 |