CurrencyBeacon logo}}

Crypto Rate Dashboard

MerchDAO Price Chart

MRCH/USD
$0.002574
0.00%

MRCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.02869303 $0.03051471 $0.02815968 $0.02931365 $17,045.95
2022-07-22 $0.02928734 $0.0299751 $0.02841614 $0.02862822 $16,290.01
2022-07-21 $0.0284608 $0.03048218 $0.0282449 $0.02906237 $22,693.25
2022-07-20 $0.02824948 $0.02903062 $0.02796837 $0.02847561 $28,044.26
2022-07-19 $0.02780031 $0.02967075 $0.0275218 $0.02819831 $38,164.53
2022-07-18 $0.02749924 $0.02849265 $0.02685255 $0.02786993 $21,050.14
2022-07-17 $0.02667051 $0.03177279 $0.026457 $0.02735871 $34,413.40
2022-07-16 $0.02702918 $0.027679 $0.02636229 $0.02663418 $14,596.43
2022-07-15 $0.026556 $0.031032 $0.025269 $0.027188 $19,802.24
2022-07-14 $0.02603374 $0.026831 $0.025002 $0.026397 $12,926.44
2022-07-13 $0.02495086 $0.02930408 $0.02409119 $0.02601372 $20,574.37
2022-07-12 $0.02833559 $0.028619 $0.02229565 $0.02502636 $24,704.62
2022-07-11 $0.028694 $0.030396 $0.02685263 $0.02838777 $16,908.09
2022-07-10 $0.028903 $0.029506 $0.02719444 $0.028573 $13,764.25
2022-07-09 $0.02878132 $0.0298156 $0.027398 $0.028921 $6,502.01
2022-07-08 $0.028072 $0.03356 $0.027719 $0.028742 $4,408.38
2022-07-07 $0.02863236 $0.031714 $0.027708 $0.028072 $4,165.02
2022-07-06 $0.02871928 $0.036979 $0.02553321 $0.02863222 $16,988.69
2022-07-05 $0.027818 $0.0336 $0.026001 $0.02871969 $7,643.16
2022-07-04 $0.027602 $0.029273 $0.026502 $0.027818 $4,164.79
2022-07-03 $0.02866003 $0.029686 $0.027001 $0.027602 $3,082.14
2022-07-02 $0.02802692 $0.033596 $0.027221 $0.02866064 $6,092.34
2022-07-01 $0.03105998 $0.0310967 $0.024897 $0.028401 $5,412.91
2022-06-30 $0.0291715 $0.035001 $0.026008 $0.03106206 $17,894.00
2022-06-29 $0.03260827 $0.06620219 $0.02796 $0.02917098 $78,018.21
2022-06-28 $0.023821 $0.04049854 $0.022821 $0.03265135 $22,856.39
2022-06-27 $0.023971 $0.02686047 $0.023821 $0.023821 $935.98
2022-06-26 $0.025745 $0.026105 $0.023971 $0.023971 $452.26
2022-06-25 $0.023376 $0.028617 $0.023166 $0.025745 $2,474.92
2022-06-24 $0.02515 $0.02515 $0.023001 $0.023376 $1,488.87