MRCH Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00254912 | $0.00258638 | $0.00254866 | $0.00257418 | $0.00 |
| 2026-05-01 | $0.00250828 | $0.00257753 | $0.00250828 | $0.00254813 | $0.00 |
| 2026-04-30 | $0.00250454 | $0.00252723 | $0.00248724 | $0.00250869 | $0.00 |
| 2026-04-29 | $0.00254276 | $0.00260379 | $0.00247419 | $0.00250555 | $0.00 |
| 2026-04-28 | $0.00255833 | $0.00256406 | $0.00251667 | $0.00254233 | $0.00 |
| 2026-04-27 | $0.00263328 | $0.00266367 | $0.00252734 | $0.0025576 | $0.00 |
| 2026-04-26 | $0.00257605 | $0.0026354 | $0.00256586 | $0.00263393 | $0.00 |
| 2026-04-25 | $0.002572 | $0.00257908 | $0.00256262 | $0.00257566 | $0.00 |
| 2026-04-24 | $0.00258937 | $0.00259398 | $0.00255822 | $0.00257205 | $0.00 |
| 2026-04-23 | $0.00264117 | $0.00264117 | $0.00255039 | $0.00258981 | $0.00 |
| 2026-04-22 | $0.00258499 | $0.00268675 | $0.0025741 | $0.00264179 | $0.00 |
| 2026-04-21 | $0.0025707 | $0.00259299 | $0.00254866 | $0.00258371 | $0.00 |
| 2026-04-20 | $0.00251586 | $0.00259823 | $0.00251586 | $0.00257078 | $0.00 |
| 2026-04-19 | $0.00261199 | $0.00261397 | $0.00250999 | $0.00251728 | $0.00 |
| 2026-04-18 | $0.00268969 | $0.00269337 | $0.00260739 | $0.00261263 | $0.00 |
| 2026-04-17 | $0.00260954 | $0.00273296 | $0.0025772 | $0.00268957 | $0.00 |
| 2026-04-16 | $0.00261993 | $0.00262656 | $0.00254777 | $0.00260906 | $0.00 |
| 2026-04-15 | $0.00258059 | $0.00263922 | $0.00256956 | $0.00262028 | $0.00 |
| 2026-04-14 | $0.00263594 | $0.00265975 | $0.00256782 | $0.00258066 | $0.00 |
| 2026-04-13 | $0.00243334 | $0.00264411 | $0.00242165 | $0.00263664 | $0.00 |
| 2026-04-12 | $0.00253882 | $0.00253882 | $0.00242276 | $0.00243407 | $0.00 |
| 2026-04-11 | $0.00249354 | $0.00257697 | $0.00247966 | $0.00253895 | $0.00 |
| 2026-04-10 | $0.00243268 | $0.00250384 | $0.00242073 | $0.00249338 | $0.00 |
| 2026-04-09 | $0.00243225 | $0.00247605 | $0.0024023 | $0.0024329 | $0.00 |
| 2026-04-08 | $0.00249613 | $0.00251277 | $0.00242742 | $0.00243218 | $0.00 |
| 2026-04-07 | $0.00234077 | $0.00250579 | $0.0022963 | $0.00249859 | $0.00 |
| 2026-04-06 | $0.00234477 | $0.00240471 | $0.00232541 | $0.00234045 | $0.00 |
| 2026-04-05 | $0.00229402 | $0.00234966 | $0.00225044 | $0.00234548 | $0.00 |
| 2026-04-04 | $0.00228106 | $0.00230187 | $0.00227599 | $0.00229369 | $0.00 |
| 2026-04-03 | $0.0022849 | $0.00229847 | $0.00227148 | $0.00228087 | $0.00 |