CurrencyBeacon logo}}

Crypto Rate Dashboard

Merge Price Chart

MERGE/USD
$0.000885
0.00%

MERGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-05 $0.00736046 $0.00744019 $0.00733253 $0.00744019 $48.20
2020-10-04 $0.00710076 $0.00736059 $0.00708399 $0.00736059 $0.22
2020-10-02 $0.00711198 $0.00714015 $0.00697198 $0.00707944 $0.00
2020-10-01 $0.00721711 $0.00730012 $0.00701999 $0.00711371 $10.26
2020-09-30 $0.00823509 $0.00942522 $0.00716605 $0.00721449 $185.65
2020-09-29 $0.0081242 $0.00824008 $0.00809658 $0.00823284 $0.00
2020-09-28 $0.00861694 $0.00958223 $0.00813327 $0.00813463 $32.71
2020-09-27 $0.00793854 $0.00861694 $0.00789533 $0.00861694 $5.50
2020-09-26 $0.00790796 $0.0079573 $0.00788486 $0.00794152 $0.00
2020-09-25 $0.00783562 $0.00795199 $0.00771661 $0.00790534 $23.12
2020-09-24 $0.00706274 $0.00785454 $0.00705125 $0.00783192 $0.00
2020-09-23 $0.00726421 $0.00726421 $0.00702648 $0.0070623 $0.00
2020-09-22 $0.00719709 $0.00728459 $0.00714086 $0.00726379 $0.00
2020-09-21 $0.00753139 $0.00757108 $0.00715627 $0.00720875 $0.00
2020-09-20 $0.0076285 $0.0076285 $0.0074386 $0.00753225 $0.00
2020-09-19 $0.00732431 $0.00763388 $0.0073002 $0.0076295 $0.46
2020-09-18 $0.00842242 $0.00987653 $0.00727513 $0.00731781 $89.72
2020-09-17 $0.01274805 $0.01285969 $0.00838945 $0.00841567 $17.29
2020-09-16 $0.01261104 $0.01293101 $0.01249355 $0.01275835 $0.00
2020-09-15 $0.01278664 $0.01293174 $0.00807477 $0.01260785 $26.06
2020-09-14 $0.01239895 $0.01292972 $0.00798528 $0.01277911 $10.02
2020-09-13 $0.01314872 $0.01327798 $0.01138333 $0.01239283 $30.25
2020-09-12 $0.01308528 $0.01317455 $0.01295811 $0.01315077 $0.00
2020-09-11 $0.01045132 $0.01308382 $0.00722002 $0.01307849 $153.90
2020-09-10 $0.01083941 $0.01100695 $0.01035574 $0.01043828 $0.94
2020-09-09 $0.01194583 $0.01314598 $0.01051094 $0.01082455 $40.56
2020-09-08 $0.01160864 $0.01163968 $0.01042657 $0.01063418 $31.45
2020-09-07 $0.01228895 $0.01235041 $0.01107493 $0.01158353 $0.85
2020-09-06 $0.01217149 $0.01332705 $0.01202447 $0.0122929 $23.39
2020-09-05 $0.01357965 $0.01369664 $0.01185574 $0.01216571 $108.73