CurrencyBeacon logo}}

Crypto Rate Dashboard

Mergen Price Chart

MRGN/USD
$0.00000078
0.00%

MRGN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00000095 $0.00000096 $0.00000094 $0.00000094 $2,907.78
2025-02-19 $0.00000102 $0.00000102 $0.00000095 $0.00000095 $2,946.77
2025-02-18 $0.00000102 $0.00000102 $0.00000101 $0.00000101 $3,137.65
2025-02-17 $0.00000102 $0.00000104 $0.00000101 $0.00000101 $3,188.91
2025-02-16 $0.00000101 $0.00000102 $0.00000095 $0.00000101 $3,221.66
2025-02-15 $0.000001 $0.00000101 $0.000001 $0.000001 $3,182.86
2025-02-14 $0.00000107 $0.00000107 $0.000001 $0.000001 $3,210.34
2025-02-13 $0.0000011 $0.0000011 $0.00000107 $0.00000107 $3,413.30
2025-02-12 $0.0000012 $0.0000012 $0.00000109 $0.00000109 $1,868.50
2025-02-11 $0.000001 $0.0000012 $0.000001 $0.0000012 $50.75
2025-02-10 $0.000001 $0.000001 $0.00000098 $0.000001 $0.61
2025-02-09 $0.00000099 $0.000001 $0.00000097 $0.00000099 $3,134.59
2025-02-08 $0.00000104 $0.00000105 $0.00000098 $0.00000098 $3,091.05
2025-02-07 $0.0000011 $0.0000011 $0.00000103 $0.00000104 $3,197.09
2025-02-06 $0.00000109 $0.0000011 $0.00000109 $0.00000109 $3,383.97
2025-02-05 $0.0000011 $0.0000011 $0.00000106 $0.00000109 $3,353.13
2025-02-04 $0.00000115 $0.00000127 $0.00000108 $0.00000108 $3,556.02
2025-02-03 $0.00000097 $0.0000013 $0.00000095 $0.00000115 $2,256.93
2025-02-02 $0.00000105 $0.00000106 $0.00000096 $0.00000097 $2,590.81
2025-02-01 $0.00000092 $0.00000109 $0.00000084 $0.00000105 $2,311.59
2025-01-31 $0.00000088 $0.00000133 $0.00000087 $0.00000092 $3,196.56
2025-01-30 $0.00000101 $0.00000101 $0.00000087 $0.00000088 $2,708.71
2025-01-29 $0.00000068 $0.00000112 $0.00000067 $0.00000101 $3,621.62
2025-01-28 $0.00000079 $0.00000084 $0.00000067 $0.00000068 $2,030.66
2025-01-27 $0.00000078 $0.00000089 $0.00000073 $0.0000008 $2,445.40
2025-01-26 $0.00000072 $0.00000079 $0.00000071 $0.00000079 $2,279.60
2025-01-25 $0.00000073 $0.00000075 $0.00000071 $0.00000072 $2,012.03
2025-01-24 $0.00000072 $0.00000075 $0.00000071 $0.00000073 $2,123.28
2025-01-23 $0.00000077 $0.00000078 $0.00000067 $0.00000072 $2,110.21
2025-01-22 $0.00000069 $0.00000081 $0.00000065 $0.00000077 $2,294.36