MRGN Historical USD Price
Daily close · May 15, 2024 → May 15, 2025Daily price history
Apr 15, 2025 → May 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-15 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $0.80 |
| 2025-05-14 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $0.80 |
| 2025-05-13 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $0.80 |
| 2025-05-12 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $0.80 |
| 2025-05-11 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $0.80 |
| 2025-05-10 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $0.80 |
| 2025-05-09 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $0.80 |
| 2025-05-08 | $0.00000079 | $0.00000079 | $0.00000078 | $0.00000078 | $0.81 |
| 2025-05-07 | $0.00000076 | $0.00000081 | $0.00000075 | $0.00000079 | $1,626.91 |
| 2025-05-06 | $0.0000008 | $0.00000081 | $0.00000075 | $0.00000075 | $1,997.29 |
| 2025-05-05 | $0.0000008 | $0.00000081 | $0.0000008 | $0.0000008 | $2,101.80 |
| 2025-05-04 | $0.00000081 | $0.00000082 | $0.0000008 | $0.0000008 | $2,097.94 |
| 2025-05-03 | $0.00000085 | $0.00000086 | $0.00000081 | $0.00000082 | $2,147.46 |
| 2025-05-02 | $0.00000087 | $0.00000087 | $0.00000085 | $0.00000085 | $2,206.53 |
| 2025-05-01 | $0.00000083 | $0.00000087 | $0.00000083 | $0.00000085 | $2,263.02 |
| 2025-04-30 | $0.00000088 | $0.00000088 | $0.00000081 | $0.00000084 | $2,271.24 |
| 2025-04-29 | $0.0000009 | $0.0000009 | $0.00000086 | $0.00000088 | $2,386.74 |
| 2025-04-28 | $0.00000091 | $0.00000091 | $0.00000088 | $0.00000088 | $2,356.75 |
| 2025-04-27 | $0.00000091 | $0.00000092 | $0.00000089 | $0.00000089 | $2,359.93 |
| 2025-04-26 | $0.00000092 | $0.00000093 | $0.00000091 | $0.00000091 | $2,393.06 |
| 2025-04-25 | $0.00000093 | $0.00000094 | $0.00000092 | $0.00000093 | $1,163.99 |
| 2025-04-24 | $0.00000097 | $0.00000097 | $0.00000093 | $0.00000093 | $2,306.57 |
| 2025-04-23 | $0.00000095 | $0.00000097 | $0.00000095 | $0.00000097 | $2,669.23 |
| 2025-04-22 | $0.00000094 | $0.00000097 | $0.00000092 | $0.00000097 | $2,297.87 |
| 2025-04-21 | $0.00000094 | $0.00000094 | $0.00000091 | $0.00000093 | $2,795.87 |
| 2025-04-20 | $0.00000092 | $0.00000094 | $0.0000009 | $0.00000094 | $2,855.67 |
| 2025-04-19 | $0.00000093 | $0.00000093 | $0.00000091 | $0.00000092 | $2,704.24 |
| 2025-04-17 | $0.00000093 | $0.00000093 | $0.00000091 | $0.00000092 | $2,714.04 |
| 2025-04-16 | $0.00000093 | $0.00000093 | $0.00000091 | $0.00000092 | $2,688.57 |
| 2025-04-15 | $0.00000093 | $0.00000093 | $0.00000092 | $0.00000093 | $2,705.97 |