LOCK Historical USD Price
Daily close · Sep 22, 2025 → Nov 10, 2026Daily price history
Sep 28, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00771576 | $0.00771809 | $0.00724264 | $0.00737101 | $3.68 |
| 2026-11-09 | $0.00767828 | $0.00779911 | $0.00754777 | $0.00771396 | $8.05 |
| 2026-11-08 | $0.00809431 | $0.00811611 | $0.00763119 | $0.00767776 | $8.01 |
| 2026-11-07 | $0.00809387 | $0.0081359 | $0.00804643 | $0.00809446 | $8.44 |
| 2026-11-06 | $0.0080483 | $0.00813104 | $0.00796361 | $0.00809494 | $8.44 |
| 2026-11-05 | $0.00871868 | $0.00875354 | $0.00794445 | $0.00803763 | $2.41 |
| 2026-11-04 | $0.00818993 | $0.00878148 | $0.00802245 | $0.00872045 | $2.63 |
| 2026-11-03 | $0.00810206 | $0.00827578 | $0.0080638 | $0.00819549 | $2.47 |
| 2026-11-02 | $0.00820199 | $0.00830722 | $0.00805052 | $0.00810188 | $2.44 |
| 2026-11-01 | $0.00816302 | $0.00818112 | $0.00810251 | $0.00818029 | $2.46 |
| 2026-10-31 | $0.0080726 | $0.00814169 | $0.00804556 | $0.00810609 | $2.44 |
| 2026-10-30 | $0.00800284 | $0.00810312 | $0.00796611 | $0.00807118 | $50.95 |
| 2026-10-15 | $0.00872157 | $0.00887263 | $0.0083892 | $0.00879712 | $6.08 |
| 2026-10-14 | $0.00899811 | $0.00909732 | $0.00867081 | $0.00870998 | $6.02 |
| 2026-10-13 | $0.00881672 | $0.00913458 | $0.00871017 | $0.00899554 | $6.22 |
| 2026-10-12 | $0.00913251 | $0.00927023 | $0.00880731 | $0.00880776 | $6.09 |
| 2026-10-11 | $0.00902472 | $0.00919397 | $0.00899627 | $0.00913478 | $6.32 |
| 2026-10-10 | $0.00895566 | $0.00906691 | $0.00895113 | $0.0090237 | $6.24 |
| 2026-10-09 | $0.00891683 | $0.0090324 | $0.00889854 | $0.00895726 | $6.19 |
| 2026-10-08 | $0.00926672 | $0.00930623 | $0.00868003 | $0.00890506 | $6.16 |
| 2026-10-07 | $0.00971162 | $0.00971865 | $0.00916164 | $0.00926705 | $6.41 |
| 2026-10-06 | $0.00976057 | $0.0098061 | $0.00966505 | $0.00971518 | $6.72 |
| 2026-10-05 | $0.00981657 | $0.00985269 | $0.00966469 | $0.00976511 | $6.75 |
| 2026-10-04 | $0.00967476 | $0.00984728 | $0.00967396 | $0.00981731 | $6.79 |
| 2026-10-03 | $0.00960425 | $0.00968191 | $0.00959966 | $0.00967505 | $6.69 |
| 2026-10-02 | $0.00973872 | $0.00995687 | $0.00955651 | $0.00960955 | $6.64 |
| 2026-10-01 | $0.00966871 | $0.00979495 | $0.00963265 | $0.00974215 | $6.74 |
| 2026-09-30 | $0.00964345 | $0.00985755 | $0.00957514 | $0.00966818 | $1.34 |
| 2026-09-29 | $0.00968669 | $0.00986916 | $0.00955551 | $0.00964249 | $1.34 |
| 2026-09-28 | $0.00968139 | $0.00977673 | $0.00950233 | $0.00968933 | $1.35 |