CurrencyBeacon logo}}

Crypto Rate Dashboard

Meridian Network Price Chart

LOCK/USD
$0.008637
0.00%

LOCK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-25 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-24 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-23 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-22 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-21 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-20 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-19 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-18 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-17 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-16 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-15 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-14 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-13 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-12 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-11 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-10 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-09 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-08 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-07 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-06 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-05 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-04 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-03 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-02 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-08-01 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-07-31 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-07-30 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-07-29 $0.02929 $0.02929 $0.02929 $0.02929 $29.26
2021-07-28 $0.02929 $0.02929 $0.02929 $0.02929 $29.26