MERL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02951791 | $0.02984147 | $0.02821116 | $0.02873546 | $2.53M |
| 2026-09-23 | $0.03108135 | $0.03356777 | $0.02908505 | $0.02927974 | $4.88M |
| 2026-09-22 | $0.02744843 | $0.03127527 | $0.02721386 | $0.03121255 | $4.09M |
| 2026-09-21 | $0.02608767 | $0.02767328 | $0.02577929 | $0.02744174 | $4.05M |
| 2026-09-20 | $0.02510817 | $0.0263383 | $0.02413455 | $0.02620419 | $3.03M |
| 2026-09-19 | $0.02472846 | $0.02604557 | $0.0243599 | $0.0251342 | $2.22M |
| 2026-09-18 | $0.02277736 | $0.02481082 | $0.02267388 | $0.02470393 | $2.80M |
| 2026-09-17 | $0.02240965 | $0.023275 | $0.02207904 | $0.02277038 | $2.80M |
| 2026-09-16 | $0.02287866 | $0.02666636 | $0.02209228 | $0.0223731 | $4.45M |
| 2026-09-15 | $0.02311181 | $0.02347284 | $0.02202643 | $0.02287708 | $2.22M |
| 2026-09-14 | $0.02269237 | $0.02390569 | $0.02242055 | $0.02305031 | $1.78M |
| 2026-09-13 | $0.02365667 | $0.02384578 | $0.02228173 | $0.02258933 | $1.03M |
| 2026-09-12 | $0.02321014 | $0.02498254 | $0.02312461 | $0.02364319 | $1.79M |
| 2026-09-11 | $0.02159147 | $0.02351589 | $0.02128013 | $0.02311632 | $1.86M |
| 2026-09-10 | $0.0227793 | $0.02325956 | $0.02122112 | $0.02139227 | $1.89M |
| 2026-09-09 | $0.02324273 | $0.02328479 | $0.02154758 | $0.02263394 | $1.59M |
| 2026-09-08 | $0.02366091 | $0.02395443 | $0.02272263 | $0.02314678 | $1.96M |
| 2026-09-07 | $0.02322938 | $0.02423735 | $0.02264128 | $0.02358509 | $1.78M |
| 2026-09-06 | $0.02303509 | $0.02376463 | $0.02180728 | $0.02327056 | $2.37M |
| 2026-09-05 | $0.02366675 | $0.02379339 | $0.0225585 | $0.0230325 | $1.82M |
| 2026-09-04 | $0.02367858 | $0.02433567 | $0.022219 | $0.02355469 | $5.99M |
| 2026-09-03 | $0.02045259 | $0.02446727 | $0.02045259 | $0.02372909 | $5.62M |
| 2026-09-02 | $0.02047116 | $0.02109159 | $0.02010445 | $0.02037854 | $1.72M |
| 2026-09-01 | $0.02052148 | $0.02074844 | $0.01957654 | $0.02036086 | $2.52M |
| 2026-08-31 | $0.02007378 | $0.02098729 | $0.02007378 | $0.02027256 | $2.02M |
| 2026-08-30 | $0.02134347 | $0.02134753 | $0.01977476 | $0.01985505 | $2.05M |
| 2026-08-29 | $0.02162317 | $0.02189186 | $0.02107369 | $0.02135052 | $1.78M |
| 2026-08-28 | $0.02276288 | $0.02341809 | $0.02094643 | $0.02150525 | $4.91M |
| 2026-08-27 | $0.02100619 | $0.02454876 | $0.02016528 | $0.02320874 | $6.17M |
| 2026-08-26 | $0.01874624 | $0.02177363 | $0.01867527 | $0.0209663 | $5.71M |