MERL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.031351 | $0.03605856 | $0.03110333 | $0.03277829 | $6.55M |
| 2026-11-08 | $0.02982385 | $0.03259583 | $0.02886808 | $0.03141702 | $4.24M |
| 2026-11-07 | $0.0297672 | $0.03000311 | $0.028725 | $0.02985846 | $1.01M |
| 2026-11-06 | $0.03061301 | $0.03116497 | $0.028898 | $0.0297378 | $3.63M |
| 2026-11-05 | $0.02879696 | $0.03086559 | $0.0263014 | $0.03038715 | $4.95M |
| 2026-11-04 | $0.02759789 | $0.02955077 | $0.02608857 | $0.0290105 | $4.11M |
| 2026-11-03 | $0.028941 | $0.02948357 | $0.02760218 | $0.02762203 | $1.27M |
| 2026-11-02 | $0.030634 | $0.03129111 | $0.02800239 | $0.02892556 | $1.74M |
| 2026-11-01 | $0.0303751 | $0.03088224 | $0.02992732 | $0.03074075 | $1.35M |
| 2026-10-31 | $0.02944444 | $0.03101623 | $0.028797 | $0.03022835 | $2.07M |
| 2026-10-30 | $0.02769142 | $0.02974493 | $0.02650929 | $0.02946834 | $3.32M |
| 2026-10-29 | $0.02658604 | $0.02961973 | $0.02469576 | $0.02758706 | $5.17M |
| 2026-10-28 | $0.02726781 | $0.02780855 | $0.02617151 | $0.0265717 | $854,210.46 |
| 2026-10-27 | $0.02764314 | $0.02789219 | $0.02673262 | $0.02734118 | $822,417.61 |
| 2026-10-26 | $0.02675985 | $0.02785309 | $0.02617432 | $0.02759222 | $1.01M |
| 2026-10-25 | $0.02699383 | $0.02737033 | $0.02579617 | $0.02671949 | $742,386.96 |
| 2026-10-24 | $0.0272959 | $0.0279057 | $0.0259917 | $0.02702299 | $984,787.62 |
| 2026-10-23 | $0.02729005 | $0.02881253 | $0.02691815 | $0.02729525 | $2.10M |
| 2026-10-22 | $0.02689595 | $0.02732727 | $0.02584327 | $0.02719875 | $1.58M |
| 2026-10-21 | $0.02624668 | $0.02798789 | $0.02622251 | $0.02677692 | $4.05M |
| 2026-10-20 | $0.02509827 | $0.02702942 | $0.02484703 | $0.02630302 | $1.65M |
| 2026-10-19 | $0.02528286 | $0.02557074 | $0.02482932 | $0.02519833 | $1.63M |
| 2026-10-18 | $0.02601923 | $0.02601923 | $0.02422163 | $0.02526234 | $1.93M |
| 2026-10-17 | $0.02730822 | $0.02738036 | $0.02542251 | $0.02599215 | $1.42M |
| 2026-10-16 | $0.02847532 | $0.02879813 | $0.02670434 | $0.02732172 | $1.61M |
| 2026-10-15 | $0.02843089 | $0.02906534 | $0.02648602 | $0.02846334 | $2.98M |
| 2026-10-14 | $0.0297759 | $0.03051399 | $0.02817824 | $0.02830129 | $2.19M |
| 2026-10-13 | $0.03139929 | $0.03298088 | $0.02973158 | $0.02973872 | $3.53M |
| 2026-10-12 | $0.03224629 | $0.03224629 | $0.02951669 | $0.03156385 | $3.03M |
| 2026-10-11 | $0.03150774 | $0.03341688 | $0.030926 | $0.03224769 | $1.47M |