MSTAR Historical USD Price
Daily close · Jul 28, 2025 → Jul 29, 2026Daily price history
Jun 30, 2026 → Jul 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-29 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | $2,777.17 |
| 2026-07-28 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | $2,777.17 |
| 2026-07-27 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | $2,777.17 |
| 2026-07-26 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | $2,777.17 |
| 2026-07-25 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | $2,777.17 |
| 2026-07-24 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | $2,777.17 |
| 2026-07-23 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | $2,777.17 |
| 2026-07-22 | $0.0000159 | $0.00001898 | $0.0000154 | $0.00001898 | $2,777.17 |
| 2026-07-21 | $0.000021 | $0.00006052 | $0.00001501 | $0.0000159 | $5,930.98 |
| 2026-07-20 | $0.000028 | $0.00014 | $0.0000185 | $0.000021 | $20,292.62 |
| 2026-07-19 | $0.0000358 | $0.0000358 | $0.00002003 | $0.000028 | $125.99 |
| 2026-07-18 | $0.00003303 | $0.0000475 | $0.000028 | $0.00003595 | $353.15 |
| 2026-07-17 | $0.00004259 | $0.00005989 | $0.00003303 | $0.00003303 | $622.23 |
| 2026-07-16 | $0.00007549 | $0.00008352 | $0.00004257 | $0.00004259 | $722.50 |
| 2026-07-15 | $0.00011276 | $0.000245 | $0.00006451 | $0.00007549 | $20,050.68 |
| 2026-07-14 | $0.00010078 | $0.00025559 | $0.00009873 | $0.00011276 | $20,776.67 |
| 2026-07-13 | $0.00009334 | $0.00021 | $0.00006384 | $0.00010078 | $17,290.85 |
| 2026-07-12 | $0.00011142 | $0.00011142 | $0.00009334 | $0.00009334 | $251.30 |
| 2026-07-11 | $0.00010004 | $0.00012 | $0.00010004 | $0.00011142 | $154.31 |
| 2026-07-10 | $0.00011577 | $0.00011998 | $0.00009959 | $0.00010004 | $246.92 |
| 2026-07-09 | $0.00011507 | $0.00014525 | $0.00009926 | $0.00011577 | $2,152.45 |
| 2026-07-08 | $0.0001017 | $0.000278 | $0.000063 | $0.00011507 | $34,592.35 |
| 2026-07-07 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | $0.00 |
| 2026-07-06 | $0.00010169 | $0.0001017 | $0.00010169 | $0.0001017 | $5.24 |
| 2026-07-05 | $0.00010164 | $0.00012224 | $0.00010164 | $0.00010169 | $41.51 |
| 2026-07-04 | $0.00011769 | $0.00011769 | $0.00010164 | $0.00010164 | $2.83 |
| 2026-07-03 | $0.00011667 | $0.00011769 | $0.000091 | $0.00011769 | $111.83 |
| 2026-07-02 | $0.00011698 | $0.00011772 | $0.0001 | $0.00011667 | $104.42 |
| 2026-07-01 | $0.00011782 | $0.00011782 | $0.000103 | $0.00011698 | $60.63 |
| 2026-06-30 | $0.00011291 | $0.00011782 | $0.000103 | $0.00011782 | $446.71 |