CurrencyBeacon logo}}

Crypto Rate Dashboard

MerlinStarter Price Chart

MSTAR/USD
$0.000117
-10.16%

MSTAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-22 $0.00587026 $0.00609832 $0.00522421 $0.006025 $349,470.61
2025-04-21 $0.006412 $0.00672613 $0.00576342 $0.00587721 $286,560.15
2025-04-20 $0.00667 $0.007431 $0.00604311 $0.006401 $573,158.35
2025-04-19 $0.00906938 $0.00936605 $0.006409 $0.006686 $1.23M
2025-04-18 $0.01917557 $0.02284942 $0.00852132 $0.00903098 $3.14M
2025-04-17 $0.0069555 $0.0069825 $0.006899 $0.006957 $227,291.12
2025-04-16 $0.00709382 $0.007204 $0.006918 $0.00695238 $196,059.37
2025-04-15 $0.0070315 $0.00710635 $0.00700576 $0.00708588 $137,916.51
2025-04-14 $0.006912 $0.007268 $0.006884 $0.007026 $197,905.98
2025-04-13 $0.006729 $0.006937 $0.00669615 $0.00691317 $185,068.56
2025-04-12 $0.00666259 $0.006742 $0.006635 $0.0067185 $170,576.43
2025-04-11 $0.00643341 $0.00674743 $0.00641624 $0.00666765 $159,929.54
2025-04-10 $0.0063382 $0.00645 $0.00633 $0.00642835 $139,545.35
2025-04-09 $0.00632306 $0.006377 $0.00628324 $0.00634 $100,693.18
2025-04-08 $0.00598 $0.00639 $0.00597622 $0.00632 $106,011.01
2025-04-07 $0.00663059 $0.00667 $0.00592 $0.00597867 $117,163.68
2025-04-06 $0.00663094 $0.00667194 $0.00661344 $0.00664247 $104,104.97
2025-04-05 $0.00642235 $0.00668171 $0.00642188 $0.00663188 $73,413.02
2025-04-04 $0.00634822 $0.00645 $0.006338 $0.00642776 $106,338.73
2025-04-03 $0.006449 $0.00648 $0.00632282 $0.006344 $110,685.76
2025-04-02 $0.00648938 $0.00649 $0.006379 $0.0064495 $57,686.08
2025-04-01 $0.00653406 $0.00653688 $0.00645313 $0.00648656 $69,573.96
2025-03-31 $0.00661 $0.00661 $0.00648063 $0.00652719 $74,471.72
2025-03-30 $0.00662594 $0.00665781 $0.00656 $0.00657406 $74,261.52
2025-03-29 $0.00681 $0.00682 $0.00643 $0.00662906 $83,079.41
2025-03-28 $0.00855357 $0.00857184 $0.00640071 $0.0068 $133,499.59
2025-03-27 $0.00862316 $0.00864447 $0.00852684 $0.00853921 $93,081.24
2025-03-26 $0.00867342 $0.0086815 $0.00861105 $0.00861711 $91,000.96
2025-03-25 $0.00881158 $0.00886053 $0.00832686 $0.00866813 $102,218.26
2025-03-24 $0.00923469 $0.00926132 $0.00880643 $0.00880947 $105,080.16