MP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001173 | $0.0001185 | $0.0001171 | $0.0001175 | $296.94 |
| 2026-09-24 | $0.0001184 | $0.0001189 | $0.0001172 | $0.0001178 | $3,853.75 |
| 2026-09-23 | $0.0001185 | $0.0001185 | $0.000118 | $0.0001184 | $6,851.57 |
| 2026-09-22 | $0.0001172 | $0.0001185 | $0.0001171 | $0.0001185 | $7,206.77 |
| 2026-09-21 | $0.0001111 | $0.000118 | $0.000111 | $0.0001172 | $6,781.14 |
| 2026-09-20 | $0.0001188 | $0.0001188 | $0.0001043 | $0.0001081 | $4,570.19 |
| 2026-09-19 | $0.0001189 | $0.0001189 | $0.0001188 | $0.0001188 | $6,070.55 |
| 2026-09-18 | $0.0001189 | $0.000119 | $0.0001188 | $0.0001189 | $5,517.21 |
| 2026-09-17 | $0.0001189 | $0.000119 | $0.0001189 | $0.0001189 | $6,267.05 |
| 2026-09-16 | $0.0001189 | $0.0001191 | $0.0001188 | $0.0001189 | $804.54 |
| 2026-09-15 | $0.0001201 | $0.0001201 | $0.0001187 | $0.0001189 | $1,439.16 |
| 2026-09-14 | $0.0001208 | $0.0001211 | $0.0001199 | $0.0001201 | $1,987.47 |
| 2026-09-13 | $0.0001208 | $0.0001208 | $0.0001208 | $0.0001208 | $962.24 |
| 2026-09-12 | $0.0001209 | $0.000121 | $0.0001207 | $0.0001208 | $5,311.41 |
| 2026-09-11 | $0.0001208 | $0.000121 | $0.0001206 | $0.0001209 | $2,389.49 |
| 2026-09-10 | $0.0001206 | $0.000121 | $0.0001204 | $0.0001208 | $1,894.19 |
| 2026-09-09 | $0.0001207 | $0.0001208 | $0.0001205 | $0.0001206 | $5,413.72 |
| 2026-09-08 | $0.0001207 | $0.0001208 | $0.0001206 | $0.0001207 | $6,040.32 |
| 2026-09-07 | $0.0001215 | $0.0001216 | $0.0001206 | $0.0001207 | $6,511.42 |
| 2026-09-06 | $0.0001215 | $0.0001216 | $0.0001214 | $0.0001215 | $6,208.14 |
| 2026-09-05 | $0.0001226 | $0.0001227 | $0.0001215 | $0.0001215 | $7,189.29 |
| 2026-09-04 | $0.0001226 | $0.0001227 | $0.0001224 | $0.0001226 | $7,278.40 |
| 2026-09-03 | $0.0001215 | $0.0001226 | $0.0001215 | $0.0001226 | $6,923.08 |
| 2026-09-02 | $0.0001215 | $0.0001217 | $0.0001214 | $0.0001215 | $7,192.17 |
| 2026-09-01 | $0.0001218 | $0.0001221 | $0.0001215 | $0.0001215 | $2,809.26 |
| 2026-08-31 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | $6.01 |
| 2026-08-30 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | $130.58 |
| 2026-08-29 | $0.0001217 | $0.0001218 | $0.0001216 | $0.0001218 | $481.01 |
| 2026-08-28 | $0.0001217 | $0.0001217 | $0.0001216 | $0.0001217 | $7,521.63 |
| 2026-08-27 | $0.0001217 | $0.0001217 | $0.0001217 | $0.0001217 | $7,599.18 |