CurrencyBeacon logo}}

Crypto Rate Dashboard

MerlinSwap Price Chart

MP/USD
$0.00013
-1.52%

MP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-07 $0.0001455 $0.0001457 $0.0001449 $0.0001449 $18,130.50
2026-03-06 $0.0001484 $0.0001486 $0.0001453 $0.0001455 $18,307.27
2026-03-05 $0.0001509 $0.0001511 $0.0001482 $0.0001486 $18,591.30
2026-03-04 $0.0001435 $0.0001511 $0.0001434 $0.0001509 $20,484.50
2026-03-03 $0.0001456 $0.0001457 $0.0001433 $0.0001435 $19,117.47
2026-03-02 $0.0001392 $0.0001457 $0.0001392 $0.0001456 $20,613.60
2026-03-01 $0.0001409 $0.0001426 $0.000139 $0.000139 $19,316.12
2026-02-28 $0.0001409 $0.0001412 $0.0001368 $0.0001409 $19,785.06
2026-02-27 $0.0001436 $0.000144 $0.0001407 $0.0001409 $19,315.84
2026-02-26 $0.000147 $0.0001472 $0.0001433 $0.0001436 $19,664.70
2026-02-25 $0.0001401 $0.0001473 $0.0001401 $0.000147 $21,029.89
2026-02-24 $0.0001517 $0.0001519 $0.0001401 $0.0001402 $19,538.02
2026-02-23 $0.0001539 $0.000171 $0.0001505 $0.0001517 $20,805.75
2026-02-22 $0.0001541 $0.0001541 $0.0001536 $0.0001539 $18,832.02
2026-02-21 $0.0001539 $0.0001541 $0.0001537 $0.0001539 $19,331.96
2026-02-20 $0.0001526 $0.0001542 $0.0001524 $0.0001537 $19,554.62
2026-02-19 $0.0001528 $0.0001528 $0.0001523 $0.0001527 $19,397.50
2026-02-18 $0.000156 $0.0001562 $0.0001523 $0.0001528 $19,149.39
2026-02-17 $0.000156 $0.0001562 $0.0001557 $0.000156 $18,538.43
2026-02-16 $0.0001545 $0.0001563 $0.0001542 $0.000156 $19,696.36
2026-02-15 $0.0001579 $0.0001588 $0.0001523 $0.0001545 $21,167.61
2026-02-14 $0.0001579 $0.0001581 $0.0001577 $0.0001579 $19,261.23
2026-02-13 $0.0001529 $0.0001582 $0.0001527 $0.0001579 $20,978.18
2026-02-12 $0.0001529 $0.0001532 $0.0001526 $0.0001529 $19,492.33
2026-02-11 $0.0001536 $0.000156 $0.0001482 $0.0001529 $22,762.90
2026-02-10 $0.0001507 $0.0001537 $0.0001493 $0.0001536 $20,469.77
2026-02-09 $0.0001597 $0.0001735 $0.0001475 $0.0001506 $10,706.41
2026-02-08 $0.0001589 $0.0001597 $0.0001564 $0.0001597 $8,815.08
2026-02-07 $0.0001563 $0.0001738 $0.00015 $0.0001589 $19,914.48
2026-02-06 $0.0001423 $0.0001612 $0.0001301 $0.0001563 $19,507.14