CurrencyBeacon logo}}

Crypto Rate Dashboard

MESEFA Price Chart

SEFA/USD
$0.00209
0.00%

SEFA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.077 $0.082 $0.075 $0.08 $3,058.05
2021-06-14 $0.073 $0.083 $0.073 $0.077 $2,953.85
2021-06-13 $0.079 $0.081 $0.062 $0.073 $2,755.68
2021-06-12 $0.076 $0.079 $0.075 $0.079 $2,955.59
2021-06-11 $0.078 $0.08 $0.076 $0.076 $2,770.69
2021-06-10 $0.081 $0.082 $0.076 $0.077 $2,777.57
2021-06-09 $0.078 $0.082 $0.076 $0.082 $3,843.36
2021-06-08 $0.077 $0.085 $0.075 $0.078 $3,812.47
2021-06-07 $0.075 $0.087 $0.068 $0.076 $3,174.43
2021-06-06 $0.08 $0.086 $0.075 $0.075 $4,642.12
2021-06-05 $0.086 $0.089 $0.069 $0.08 $4,527.28
2021-06-04 $0.081 $0.087 $0.065 $0.086 $4,489.21
2021-06-03 $0.09 $0.091 $0.074 $0.081 $3,434.76
2021-06-02 $0.09 $0.091 $0.075 $0.089 $5,363.50
2021-06-01 $0.093 $0.095 $0.087 $0.089 $4,611.26
2021-05-31 $0.094 $0.098 $0.087 $0.093 $4,193.68
2021-05-30 $0.087 $0.098 $0.086 $0.094 $3,328.73
2021-05-29 $0.098 $0.098 $0.076 $0.087 $4,636.46
2021-05-28 $0.094 $0.099 $0.077 $0.092 $6,031.76
2021-05-27 $0.076 $0.107 $0.073 $0.096 $6,478.65
2021-05-26 $0.06 $0.088 $0.06 $0.076 $6,312.84
2021-05-25 $0.06 $0.061 $0.058 $0.06 $5,290.33
2021-05-24 $0.06 $0.062 $0.058 $0.061 $4,906.76
2021-05-23 $0.075 $0.076 $0.056 $0.06 $2,976.07
2021-05-22 $0.086 $0.086 $0.073 $0.075 $4,260.29
2021-05-21 $0.088 $0.1 $0.081 $0.085 $3,568.51
2021-05-20 $0.107 $0.108 $0.06 $0.088 $2,107.96
2021-05-19 $0.111 $0.111 $0.105 $0.107 $3,771.91
2021-05-18 $0.11 $0.116 $0.106 $0.111 $3,846.51
2021-05-17 $0.118 $0.118 $0.106 $0.109 $3,340.04