MSIA Historical USD Price
Daily close · Oct 29, 2025 → Nov 10, 2026Daily price history
Oct 6, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00124494 | $0.00124507 | $0.00117547 | $0.00119631 | $54.03 |
| 2026-11-09 | $0.00123903 | $0.00125814 | $0.00121759 | $0.0012444 | $56.20 |
| 2026-11-08 | $0.00130576 | $0.00130927 | $0.00123105 | $0.00123856 | $55.94 |
| 2026-11-07 | $0.00130569 | $0.00131247 | $0.00129803 | $0.00130578 | $58.97 |
| 2026-11-06 | $0.00130581 | $0.00131168 | $0.00129176 | $0.00130586 | $58.98 |
| 2026-11-05 | $0.00141444 | $0.00142014 | $0.00128897 | $0.00130408 | $58.90 |
| 2026-11-04 | $0.00132853 | $0.00142467 | $0.00130153 | $0.00141477 | $63.89 |
| 2026-11-03 | $0.00131445 | $0.00134263 | $0.00130824 | $0.0013296 | $60.05 |
| 2026-11-02 | $0.00133066 | $0.00134773 | $0.00130608 | $0.00131442 | $59.36 |
| 2026-11-01 | $0.00132434 | $0.00132727 | $0.00131452 | $0.00132714 | $59.94 |
| 2026-10-31 | $0.00130973 | $0.00132088 | $0.00130973 | $0.0013151 | $59.39 |
| 2026-10-24 | $0.00162625 | $0.00162633 | $0.00156133 | $0.00160754 | $1,681.14 |
| 2026-10-23 | $0.00162653 | $0.00164625 | $0.001607 | $0.00162671 | $1,701.18 |
| 2026-10-22 | $0.00168552 | $0.00169043 | $0.00161154 | $0.00162795 | $1,702.48 |
| 2026-10-21 | $0.00166771 | $0.001717 | $0.00166158 | $0.00168474 | $1,761.87 |
| 2026-10-20 | $0.0016403 | $0.00168341 | $0.00162113 | $0.00166901 | $1,745.42 |
| 2026-10-19 | $0.00164273 | $0.0016663 | $0.00162942 | $0.00164033 | $1,715.43 |
| 2026-10-18 | $0.00163625 | $0.00165424 | $0.00158857 | $0.00164255 | $1,717.75 |
| 2026-10-17 | $0.00165055 | $0.00166284 | $0.00161762 | $0.00163682 | $1,711.76 |
| 2026-10-16 | $0.00166417 | $0.0016957 | $0.00163277 | $0.00165102 | $1,726.61 |
| 2026-10-15 | $0.00165051 | $0.00167909 | $0.00158761 | $0.00166481 | $1,741.03 |
| 2026-10-14 | $0.00170284 | $0.00172162 | $0.0016409 | $0.00164831 | $1,723.78 |
| 2026-10-13 | $0.00166851 | $0.00172867 | $0.00164835 | $0.00170236 | $1,780.30 |
| 2026-10-12 | $0.00172827 | $0.00175434 | $0.00166673 | $0.00166682 | $1,743.13 |
| 2026-10-11 | $0.00170788 | $0.00173991 | $0.00170249 | $0.00172871 | $1,807.85 |
| 2026-10-10 | $0.00170402 | $0.00172222 | $0.00170316 | $0.00170768 | $1,785.87 |
| 2026-10-09 | $0.00169663 | $0.00171862 | $0.00169315 | $0.00170432 | $117.29 |
| 2026-10-08 | $0.00176212 | $0.00177072 | $0.00165157 | $0.00169439 | $116.61 |
| 2026-10-07 | $0.00184786 | $0.0018492 | $0.00174321 | $0.00176327 | $121.35 |
| 2026-10-06 | $0.00185717 | $0.00186584 | $0.001839 | $0.00184854 | $127.22 |