CurrencyBeacon logo}}

Crypto Rate Dashboard

Messiah Price Chart

MSIA/USD
$0.001347
-2.31%

MSIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-02 $0.00132574 $0.00136247 $0.00132503 $0.00135407 $14.98
2026-08-01 $0.00133826 $0.00134706 $0.00131128 $0.00132553 $14.66
2026-07-31 $0.00137895 $0.00138848 $0.00133192 $0.00133804 $14.80
2026-07-30 $0.00137308 $0.00139045 $0.00136148 $0.00137986 $15.26
2026-07-29 $0.00138098 $0.00138459 $0.00134995 $0.0013732 $15.19
2026-07-28 $0.0013598 $0.00138461 $0.00134038 $0.00138034 $15.27
2026-07-27 $0.00140421 $0.0014188 $0.00135522 $0.00135836 $15.02
2026-07-26 $0.00135257 $0.0014094 $0.00135257 $0.00140373 $15.53
2026-07-25 $0.0013433 $0.00135403 $0.00133662 $0.0013522 $30.86
2026-07-24 $0.00135498 $0.00137692 $0.00133487 $0.00134318 $30.65
2026-07-23 $0.00139539 $0.00139925 $0.00135109 $0.00135462 $30.91
2026-07-22 $0.00139225 $0.00140985 $0.0013795 $0.00139413 $31.81
2026-07-21 $0.00137292 $0.00140507 $0.00137204 $0.00139149 $31.75
2026-07-20 $0.00135981 $0.0013837 $0.00134121 $0.00137159 $86.14
2026-07-19 $0.00135254 $0.00136308 $0.00134875 $0.00135946 $3.91
2026-07-18 $0.00133774 $0.00135377 $0.00133551 $0.00135198 $3.89
2026-07-17 $0.00135463 $0.00135725 $0.00131092 $0.00133815 $3.85
2026-07-16 $0.00139646 $0.00140313 $0.00135001 $0.0013546 $3.90
2026-07-15 $0.0013824 $0.00141825 $0.0013629 $0.0013965 $35.81
2026-07-14 $0.00129746 $0.00138298 $0.00129736 $0.00138238 $24.48
2026-07-13 $0.00131999 $0.00134459 $0.00128233 $0.00129734 $22.97
2026-07-12 $0.00132434 $0.00134 $0.00131493 $0.00132 $23.37
2026-07-11 $0.00132892 $0.00135259 $0.00132409 $0.00132467 $198.02
2026-07-10 $0.00129072 $0.00133711 $0.00128648 $0.00132859 $198.61
2026-07-09 $0.00128993 $0.00130031 $0.00127627 $0.00129232 $193.19
2026-07-08 $0.00130897 $0.00131903 $0.00127008 $0.00128994 $192.83
2026-07-07 $0.00133087 $0.0013386 $0.00130149 $0.00131009 $195.84
2026-07-06 $0.00132071 $0.00134672 $0.00128185 $0.00133176 $199.08
2026-07-05 $0.00133286 $0.00133673 $0.00131054 $0.00131962 $197.27
2026-07-04 $0.00131717 $0.0013513 $0.00130835 $0.00133354 $16.31