CurrencyBeacon logo}}

Crypto Rate Dashboard

Messiah Price Chart

MSIA/USD
$0.001183
0.25%

MSIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00138111 $0.00140917 $0.00135455 $0.00137812 $7.99
2026-06-15 $0.00132742 $0.00142059 $0.00131658 $0.00138111 $8.00
2026-06-14 $0.00129211 $0.00132736 $0.00127344 $0.0013266 $7.69
2026-06-13 $0.00128122 $0.00129828 $0.00127885 $0.00129201 $7.49
2026-06-12 $0.00128591 $0.00129928 $0.00127191 $0.00128106 $7.42
2026-06-11 $0.00124768 $0.0012987 $0.00124728 $0.00128689 $7.46
2026-06-10 $0.00126044 $0.00127963 $0.00123591 $0.00124781 $7.23
2026-06-09 $0.00130016 $0.00130263 $0.00124587 $0.00126053 $7.31
2026-06-08 $0.0012984 $0.00131764 $0.00126677 $0.0012991 $7.53
2026-06-07 $0.00120683 $0.0012994 $0.00120362 $0.00129408 $7.50
2026-06-06 $0.00122035 $0.00123066 $0.00116313 $0.00120594 $6.99
2026-06-05 $0.00136014 $0.00136314 $0.00118976 $0.00121675 $2.34
2026-06-04 $0.00139626 $0.00139915 $0.00133288 $0.0013618 $2.61
2026-06-03 $0.00143302 $0.00145457 $0.00137127 $0.00139883 $24.78
2026-06-02 $0.00155613 $0.00155613 $0.00142222 $0.00143166 $25.36
2026-06-01 $0.0015562 $0.00156574 $0.00152115 $0.00155474 $555.95
2026-05-31 $0.00156817 $0.00157901 $0.00154729 $0.00155628 $556.51
2026-05-30 $0.00156189 $0.00157471 $0.00156018 $0.00156805 $560.72
2026-05-29 $0.00167379 $0.00170103 $0.00155548 $0.001562 $0.00
2026-05-28 $0.00168641 $0.00168898 $0.00164372 $0.00167211 $229.98
2026-05-27 $0.00172695 $0.00174398 $0.00168121 $0.00168442 $231.67
2026-05-26 $0.00175865 $0.00177923 $0.00171605 $0.00172632 $237.43
2026-05-25 $0.00174885 $0.0017798 $0.0017433 $0.00175842 $241.85
2026-05-24 $0.00176289 $0.00177156 $0.00172293 $0.0017502 $240.72
2026-05-23 $0.00213436 $0.00214792 $0.00173022 $0.00176405 $242.62
2026-05-22 $0.00220282 $0.00221093 $0.00213022 $0.00213483 $2,605.30
2026-05-21 $0.00219964 $0.0022221 $0.00217747 $0.00220534 $2,691.35
2026-05-20 $0.00218131 $0.00221653 $0.00217392 $0.00219928 $2,683.96
2026-05-19 $0.00219982 $0.00221484 $0.00216849 $0.0021826 $2,663.59
2026-05-18 $0.00221763 $0.00224376 $0.00216625 $0.00219922 $2,683.87