CurrencyBeacon logo}}

Crypto Rate Dashboard

Messiah Price Chart

MSIA/USD
$0.002423
-1.82%

MSIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00249137 $0.00249137 $0.00244213 $0.00248196 $98.29
2026-05-10 $0.00244435 $0.0024998 $0.0024339 $0.00249099 $4.85
2026-05-09 $0.00242274 $0.00245485 $0.00241906 $0.00244498 $4.76
2026-05-08 $0.00240687 $0.00243688 $0.0023828 $0.00242305 $4.72
2026-05-07 $0.00254581 $0.0025462 $0.00239727 $0.00240699 $45.30
2026-05-06 $0.00255671 $0.00262137 $0.00253389 $0.00254541 $733.08
2026-05-05 $0.00261122 $0.00266605 $0.00255065 $0.00255704 $736.43
2026-05-04 $0.00258385 $0.00266311 $0.00257124 $0.00261083 $4.14
2026-05-03 $0.00257787 $0.00261363 $0.00255696 $0.00258543 $4.10
2026-05-02 $0.00255407 $0.00259724 $0.00255199 $0.00257741 $4.09
2026-05-01 $0.00251134 $0.00258238 $0.00251134 $0.00255212 $4.05
2026-04-30 $0.00250711 $0.00253208 $0.00248846 $0.00251228 $3.99
2026-04-29 $0.00254719 $0.00260862 $0.00247532 $0.0025085 $3.98
2026-04-28 $0.00256271 $0.00256914 $0.00251863 $0.00254642 $4.04
2026-04-27 $0.00271791 $0.00275063 $0.00253699 $0.00256497 $61.27
2026-04-26 $0.00265967 $0.00272306 $0.00264754 $0.00271764 $377.88
2026-04-25 $0.00274436 $0.00275257 $0.00264401 $0.00265884 $369.71
2026-04-24 $0.00297974 $0.00298631 $0.0027288 $0.00274477 $1,496.34
2026-04-23 $0.00311546 $0.00311625 $0.00298073 $0.00298073 $28.60
2026-04-22 $0.00305175 $0.00317151 $0.00303427 $0.00311557 $687.65
2026-04-21 $0.00303306 $0.00306075 $0.00299989 $0.00304909 $672.97
2026-04-20 $0.00303747 $0.00311683 $0.00299318 $0.00303307 $669.44
2026-04-19 $0.00315474 $0.00315948 $0.00303033 $0.00303992 $64.73
2026-04-18 $0.00324945 $0.00325649 $0.00314717 $0.00315464 $67.18
2026-04-17 $0.0033776 $0.00353158 $0.00324668 $0.00324895 $1,037.46
2026-04-16 $0.00371282 $0.00372597 $0.0033644 $0.00337499 $122.15
2026-04-15 $0.00365653 $0.00374381 $0.00364056 $0.00371521 $287.25
2026-04-14 $0.0037338 $0.00377991 $0.00363593 $0.00365554 $282.64
2026-04-13 $0.0034483 $0.0037586 $0.00343002 $0.00373555 $288.82
2026-04-12 $0.00359745 $0.00359966 $0.00343201 $0.00345026 $266.76