MSIA Historical USD Price
Daily close · Sep 19, 2025 → Sep 25, 2026Daily price history
Aug 21, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00185099 | $0.00188688 | $0.00183782 | $0.00185322 | $4.01 |
| 2026-09-24 | $0.0018492 | $0.00185885 | $0.00181564 | $0.0018509 | $4.01 |
| 2026-09-23 | $0.00189473 | $0.00191879 | $0.00182388 | $0.00184905 | $4.00 |
| 2026-09-22 | $0.00188525 | $0.0019065 | $0.00188525 | $0.00189565 | $4.10 |
| 2026-09-15 | $0.00173268 | $0.00173511 | $0.00163027 | $0.00165378 | $6.20 |
| 2026-09-14 | $0.00170664 | $0.00179647 | $0.00170241 | $0.00173289 | $6.49 |
| 2026-09-13 | $0.00173992 | $0.00174088 | $0.00169969 | $0.00170604 | $6.39 |
| 2026-09-12 | $0.0017325 | $0.00175246 | $0.00172953 | $0.00174018 | $6.52 |
| 2026-09-11 | $0.00168039 | $0.00181613 | $0.00167983 | $0.00173293 | $6.50 |
| 2026-09-10 | $0.00170048 | $0.00171035 | $0.00166163 | $0.00167951 | $6.29 |
| 2026-09-09 | $0.00171246 | $0.00173718 | $0.00168628 | $0.00170004 | $6.37 |
| 2026-09-08 | $0.00171534 | $0.00172698 | $0.00168415 | $0.00171138 | $6.41 |
| 2026-09-07 | $0.00173132 | $0.00174344 | $0.00170093 | $0.00171644 | $6.43 |
| 2026-09-06 | $0.00170861 | $0.00173703 | $0.00170612 | $0.00173203 | $6.49 |
| 2026-09-05 | $0.00169178 | $0.0017161 | $0.00168541 | $0.00170943 | $6.41 |
| 2026-09-04 | $0.00172757 | $0.00174877 | $0.001678 | $0.0016912 | $6.34 |
| 2026-09-03 | $0.00164911 | $0.00173741 | $0.0016384 | $0.00172786 | $6.48 |
| 2026-09-02 | $0.0016665 | $0.00167143 | $0.00162542 | $0.00164684 | $6.17 |
| 2026-09-01 | $0.00169925 | $0.00171148 | $0.00164599 | $0.00166657 | $6.25 |
| 2026-08-31 | $0.00169757 | $0.00174444 | $0.00168596 | $0.00169939 | $37.15 |
| 2026-08-30 | $0.00172373 | $0.0017736 | $0.001684 | $0.0016949 | $173.44 |
| 2026-08-29 | $0.00171373 | $0.00172527 | $0.00170565 | $0.00172421 | $176.44 |
| 2026-08-28 | $0.00176167 | $0.00177461 | $0.00169704 | $0.00171342 | $175.34 |
| 2026-08-27 | $0.00175688 | $0.0017921 | $0.00174239 | $0.0017616 | $180.27 |
| 2026-08-26 | $0.0017135 | $0.00176142 | $0.0017075 | $0.0017581 | $179.91 |
| 2026-08-25 | $0.00174137 | $0.00177525 | $0.00169812 | $0.00171145 | $175.14 |
| 2026-08-24 | $0.0017357 | $0.00177412 | $0.00171199 | $0.00173973 | $178.03 |
| 2026-08-23 | $0.00170987 | $0.00174997 | $0.0016683 | $0.00173709 | $119.43 |
| 2026-08-22 | $0.00177324 | $0.00178243 | $0.00169054 | $0.00171026 | $117.58 |
| 2026-08-21 | $0.00165122 | $0.00179239 | $0.00164963 | $0.00177342 | $121.92 |