M87 Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00001352 | $0.00001378 | $0.00001326 | $0.00001373 | $64,467.84 |
| 2026-11-08 | $0.00001428 | $0.00001432 | $0.00001338 | $0.00001354 | $69,393.20 |
| 2026-11-07 | $0.00001434 | $0.00001436 | $0.00001417 | $0.00001432 | $49,554.11 |
| 2026-11-06 | $0.00001434 | $0.00001453 | $0.00001394 | $0.00001438 | $95,116.80 |
| 2026-11-05 | $0.00001616 | $0.00001623 | $0.00001418 | $0.00001427 | $103,174.08 |
| 2026-11-04 | $0.00001464 | $0.00001627 | $0.00001425 | $0.00001613 | $130,904.10 |
| 2026-11-03 | $0.00001415 | $0.00001481 | $0.00001412 | $0.00001462 | $69,801.48 |
| 2026-11-02 | $0.00001544 | $0.00001544 | $0.00001404 | $0.00001415 | $131,848.43 |
| 2026-11-01 | $0.00001542 | $0.00001546 | $0.00001516 | $0.00001541 | $66,208.50 |
| 2026-10-31 | $0.00001498 | $0.00001542 | $0.0000147 | $0.00001532 | $92,710.11 |
| 2026-10-30 | $0.00001507 | $0.00001507 | $0.00001432 | $0.00001499 | $145,076.40 |
| 2026-10-29 | $0.00001616 | $0.00001732 | $0.00001505 | $0.00001506 | $220,522.57 |
| 2026-10-28 | $0.00001658 | $0.00001672 | $0.00001606 | $0.00001616 | $111,531.74 |
| 2026-10-27 | $0.00001677 | $0.00001682 | $0.00001603 | $0.0000166 | $140,968.25 |
| 2026-10-26 | $0.00001682 | $0.0000169 | $0.00001654 | $0.00001677 | $101,278.88 |
| 2026-10-25 | $0.0000168 | $0.00001702 | $0.00001652 | $0.00001681 | $106,146.28 |
| 2026-10-24 | $0.00001718 | $0.0000172 | $0.00001624 | $0.00001681 | $111,760.16 |
| 2026-10-23 | $0.00001729 | $0.00001754 | $0.00001701 | $0.00001725 | $77,714.56 |
| 2026-10-22 | $0.00001828 | $0.00001835 | $0.00001727 | $0.0000173 | $55,893.88 |
| 2026-10-21 | $0.0000185 | $0.0000186 | $0.00001815 | $0.00001828 | $119,438.26 |
| 2026-10-20 | $0.00001704 | $0.00001857 | $0.00001681 | $0.00001853 | $166,014.79 |
| 2026-10-19 | $0.00001722 | $0.00001747 | $0.000017 | $0.00001707 | $94,510.99 |
| 2026-10-18 | $0.00001719 | $0.00001731 | $0.00001645 | $0.00001721 | $121,960.78 |
| 2026-10-17 | $0.00001729 | $0.00001755 | $0.000017 | $0.00001719 | $88,572.97 |
| 2026-10-16 | $0.00001814 | $0.00001829 | $0.00001715 | $0.00001724 | $43,390.95 |
| 2026-10-15 | $0.00001786 | $0.0000183 | $0.00001723 | $0.00001814 | $90,136.55 |
| 2026-10-14 | $0.00001867 | $0.00001888 | $0.00001643 | $0.00001782 | $170,544.39 |
| 2026-10-13 | $0.00001864 | $0.00001902 | $0.00001838 | $0.00001869 | $92,252.41 |
| 2026-10-12 | $0.00001943 | $0.00001983 | $0.00001865 | $0.00001865 | $87,312.93 |
| 2026-10-11 | $0.00001941 | $0.00001954 | $0.0000189 | $0.00001943 | $103,158.14 |