M87 Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00002119 | $0.00002376 | $0.00002105 | $0.00002354 | $158,964.54 |
| 2026-09-23 | $0.00002344 | $0.00002373 | $0.0000206 | $0.00002113 | $155,873.10 |
| 2026-09-22 | $0.00002598 | $0.00002598 | $0.00002319 | $0.00002352 | $182,927.42 |
| 2026-09-21 | $0.00002413 | $0.00002693 | $0.00002409 | $0.00002599 | $288,853.68 |
| 2026-09-20 | $0.00002193 | $0.00002435 | $0.00002107 | $0.00002411 | $223,418.18 |
| 2026-09-19 | $0.00002211 | $0.00002254 | $0.00002177 | $0.00002201 | $161,940.28 |
| 2026-09-18 | $0.00002248 | $0.00002467 | $0.00002159 | $0.00002218 | $271,096.82 |
| 2026-09-17 | $0.00001752 | $0.00002249 | $0.00001748 | $0.00002249 | $301,282.13 |
| 2026-09-16 | $0.00001499 | $0.00001751 | $0.00001385 | $0.00001751 | $279,450.57 |
| 2026-09-15 | $0.00001869 | $0.00001884 | $0.00001494 | $0.000015 | $253,576.16 |
| 2026-09-14 | $0.00001647 | $0.00001895 | $0.00001553 | $0.00001873 | $237,029.31 |
| 2026-09-13 | $0.00001521 | $0.00001674 | $0.00001513 | $0.00001642 | $223,388.74 |
| 2026-09-12 | $0.00001046 | $0.0000156 | $0.00001038 | $0.00001524 | $387,909.34 |
| 2026-09-11 | $0.00000881 | $0.00001053 | $0.00000876 | $0.00001051 | $182,561.54 |
| 2026-09-10 | $0.00000669 | $0.00000919 | $0.00000665 | $0.0000088 | $270,903.95 |
| 2026-09-09 | $0.00000596 | $0.00000669 | $0.00000596 | $0.00000668 | $152,318.93 |
| 2026-09-08 | $0.00000526 | $0.00000601 | $0.0000052 | $0.00000596 | $118,238.07 |
| 2026-09-07 | $0.00000539 | $0.00000543 | $0.0000052 | $0.00000528 | $80,181.76 |
| 2026-09-06 | $0.00000584 | $0.00000595 | $0.00000539 | $0.00000539 | $109,358.17 |
| 2026-09-05 | $0.00000563 | $0.00000585 | $0.0000056 | $0.00000585 | $117,613.50 |
| 2026-09-04 | $0.00000534 | $0.00000574 | $0.00000533 | $0.00000563 | $92,859.25 |
| 2026-09-03 | $0.00000516 | $0.00000534 | $0.00000508 | $0.00000534 | $81,965.27 |
| 2026-09-02 | $0.00000526 | $0.00000526 | $0.00000504 | $0.00000514 | $95,988.26 |
| 2026-09-01 | $0.0000055 | $0.0000056 | $0.00000524 | $0.00000527 | $70,546.39 |
| 2026-08-31 | $0.00000552 | $0.00000565 | $0.00000548 | $0.00000549 | $65,936.65 |
| 2026-08-30 | $0.00000569 | $0.0000058 | $0.00000548 | $0.0000055 | $82,923.36 |
| 2026-08-29 | $0.00000569 | $0.00000574 | $0.00000564 | $0.0000057 | $79,481.83 |
| 2026-08-28 | $0.00000578 | $0.00000581 | $0.00000555 | $0.00000569 | $32,541.12 |
| 2026-08-27 | $0.0000057 | $0.00000587 | $0.00000564 | $0.00000578 | $41,256.41 |
| 2026-08-26 | $0.00000583 | $0.00000589 | $0.00000553 | $0.00000572 | $38,588.03 |