Meta Apes PEEL Price Chart - CurrencyBeacon

PEEL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-24	$0.04092125	$0.04165	$0.03601	$0.03771	$137,652.55
2023-12-23	$0.04179235	$0.04195	$0.04087313	$0.04090063	$146,771.73
2023-12-22	$0.04125563	$0.04196	$0.04052	$0.04179882	$130,389.88
2023-12-21	$0.04022	$0.04302	$0.04017	$0.04125875	$146,958.01
2023-12-20	$0.04092	$0.04442	$0.03954	$0.04022	$130,057.87
2023-12-19	$0.04173167	$0.046235	$0.03941	$0.04091	$130,965.18
2023-12-18	$0.04187471	$0.043815	$0.03901	$0.04220722	$144,564.24
2023-12-17	$0.04006	$0.04554235	$0.039	$0.04166941	$171,995.23
2023-12-16	$0.04013	$0.04394474	$0.03992	$0.04001	$134,965.97
2023-12-15	$0.04134	$0.04453222	$0.039	$0.04008	$134,986.64
2023-12-14	$0.0409	$0.04452222	$0.03953	$0.04131	$143,368.51
2023-12-13	$0.04172	$0.04388397	$0.04002	$0.04084	$141,786.10
2023-12-12	$0.04610444	$0.04893929	$0.03951	$0.0406	$134,627.63
2023-12-11	$0.04440944	$0.04634	$0.04282315	$0.04608167	$156,729.01
2023-12-10	$0.04617556	$0.04636	$0.04041	$0.04439167	$147,363.62
2023-12-09	$0.04536503	$0.04981	$0.0426681	$0.04622222	$162,783.76
2023-12-08	$0.04197763	$0.04564131	$0.04197092	$0.04519325	$156,757.57
2023-12-05	$0.03678	$0.03811	$0.03301	$0.03431	$134,799.61
2023-12-04	$0.03208	$0.03642	$0.03201	$0.03499	$90,702.59
2023-12-03	$0.03254	$0.0375	$0.032	$0.03206	$85,436.84
2023-12-02	$0.03582013	$0.03872	$0.0325	$0.03254	$86,450.12
2023-12-01	$0.03705	$0.03714053	$0.03344	$0.0357	$91,036.19
2023-11-30	$0.03716	$0.03729	$0.03386	$0.0371	$93,984.98
2023-11-29	$0.0339	$0.04001	$0.03201	$0.0372	$109,317.26
2023-11-28	$0.03871	$0.04133	$0.033	$0.03424	$92,112.44
2023-11-27	$0.04211561	$0.04822	$0.03756	$0.03892	$113,295.40
2023-11-26	$0.0389	$0.071	$0.03606414	$0.04159801	$245,554.10
2023-11-25	$0.04046	$0.04075	$0.03781	$0.03891	$118,124.54
2023-11-24	$0.03734622	$0.04105	$0.03650757	$0.03954	$227,378.86
2023-11-23	$0.03674	$0.04344	$0.033	$0.03734622	$122,914.02