METADOGE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $5.26 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $5.47 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $5.21 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $5.19 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $5.14 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $9.63 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $8.77 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.36 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $2.32 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $2.37 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2.36 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $3.93 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $4.96 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $5.06 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $4.99 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $8.84 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $9.03 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $9.63 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $9.75 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $13.73 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $7.21 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $19.07 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $25.38 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $24.11 |