METADOGE Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-01 | $0 | $0 | $0 | $0 | $3,862.31 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $4,313.98 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $2,244.16 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $948.39 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $840.32 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $741.78 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $3,197.31 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $178.68 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $1,781.15 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $2,366.39 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $2,473.80 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $4,702.55 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $1,249.59 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $3,004.44 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $2,727.16 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $416.73 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $1,301.92 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $4,325.63 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $4,937.47 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $5,123.86 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $2,413.85 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $698.82 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $510.18 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $1,120.64 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $2,758.60 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $502.24 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $3,615.80 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $1,243.25 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $1,683.72 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $1,830.73 |