MEFAI Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00102607 | $0.00128864 | $0.00086233 | $0.00128142 | $13,977.30 |
| 2026-09-23 | $0.00088846 | $0.00124861 | $0.00085662 | $0.00118713 | $14,772.52 |
| 2026-09-22 | $0.00146571 | $0.00146571 | $0.00088266 | $0.00122706 | $25,505.78 |
| 2026-09-21 | $0.00018 | $0.00147046 | $0.0001 | $0.00090099 | $15,293.90 |
| 2026-09-20 | $0.00101505 | $0.00102062 | $0.00018 | $0.00018 | $54,166.67 |
| 2026-09-19 | $0.00105645 | $0.00107781 | $0.00100637 | $0.00101425 | $60,350.68 |
| 2026-09-18 | $0.00103495 | $0.00112054 | $0.00102929 | $0.00105841 | $66,069.57 |
| 2026-09-17 | $0.00101591 | $0.0010364 | $0.00100436 | $0.001035 | $60,359.71 |
| 2026-09-16 | $0.00106441 | $0.0010735 | $0.00100181 | $0.00101548 | $60,192.06 |
| 2026-09-15 | $0.00100285 | $0.0010746 | $0.00099469 | $0.00106464 | $66,008.99 |
| 2026-09-14 | $0.00094755 | $0.00101167 | $0.00094742 | $0.00100185 | $61,074.63 |
| 2026-09-13 | $0.00095153 | $0.00096511 | $0.00092304 | $0.00094862 | $62,551.36 |
| 2026-09-12 | $0.00090395 | $0.00097795 | $0.00090082 | $0.00095029 | $64,724.20 |
| 2026-09-11 | $0.00090017 | $0.00093706 | $0.00088761 | $0.00090422 | $67,771.54 |
| 2026-09-10 | $0.0009927 | $0.00099771 | $0.00089929 | $0.00089929 | $71,130.39 |
| 2026-09-09 | $0.00107798 | $0.00109152 | $0.00098455 | $0.00099149 | $65,149.13 |
| 2026-09-08 | $0.001066 | $0.00110812 | $0.00105757 | $0.00107655 | $66,241.05 |
| 2026-09-07 | $0.00113084 | $0.00113562 | $0.00105945 | $0.00106779 | $63,793.74 |
| 2026-09-06 | $0.00118782 | $0.0011893 | $0.001121 | $0.00113196 | $58,232.01 |
| 2026-09-05 | $0.00111649 | $0.00121745 | $0.0011102 | $0.00118499 | $67,298.68 |
| 2026-09-04 | $0.00112562 | $0.00117284 | $0.00110641 | $0.00111451 | $62,710.16 |
| 2026-09-03 | $0.0010284 | $0.0011514 | $0.00102505 | $0.00112145 | $63,817.97 |
| 2026-09-02 | $0.00099319 | $0.00103858 | $0.00098789 | $0.00102801 | $65,055.12 |
| 2026-09-01 | $0.00105741 | $0.00106167 | $0.0009723 | $0.00099374 | $66,632.49 |
| 2026-08-31 | $0.00116624 | $0.00118444 | $0.00105313 | $0.00105878 | $62,058.10 |
| 2026-08-30 | $0.00118058 | $0.00120912 | $0.00116045 | $0.00116587 | $65,302.24 |
| 2026-08-29 | $0.00109147 | $0.00118516 | $0.00106548 | $0.0011788 | $62,835.61 |
| 2026-08-28 | $0.00109672 | $0.00110987 | $0.00107195 | $0.00109068 | $64,037.76 |
| 2026-08-27 | $0.00113099 | $0.00113099 | $0.00109315 | $0.00109938 | $67,316.86 |
| 2026-08-26 | $0.00111208 | $0.00115102 | $0.00110867 | $0.00113378 | $61,490.35 |