CurrencyBeacon logo}}

Crypto Rate Dashboard

META FINANCIAL AI Price Chart

MEFAI/USD
$0.001015
-1.11%

MEFAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00102156 $0.00103408 $0.00098848 $0.00101878 $67,768.45
2026-08-09 $0.00095161 $0.0010521 $0.00095136 $0.00102094 $68,664.03
2026-08-08 $0.0009465 $0.00097485 $0.00093356 $0.00095266 $66,344.65
2026-08-07 $0.00096165 $0.00096843 $0.00094229 $0.00094855 $60,208.54
2026-08-06 $0.00095948 $0.00096677 $0.00094305 $0.00096162 $60,949.03
2026-08-05 $0.00102998 $0.00105011 $0.00094878 $0.00096076 $63,095.83
2026-08-04 $0.00099181 $0.00103677 $0.00098989 $0.00102901 $67,037.29
2026-08-03 $0.0010374 $0.0010401 $0.00099095 $0.00099276 $68,104.56
2026-08-02 $0.00104333 $0.00106997 $0.00103202 $0.00103722 $61,805.98
2026-08-01 $0.0010713 $0.00109084 $0.00103326 $0.00104608 $60,755.66
2026-07-31 $0.00107308 $0.00107923 $0.0010498 $0.00107461 $64,221.74
2026-07-30 $0.00104692 $0.00108279 $0.00104101 $0.00107646 $68,103.58
2026-07-29 $0.00099485 $0.00105271 $0.00098683 $0.00104602 $63,615.34
2026-07-28 $0.00098791 $0.0010008 $0.00095277 $0.00099366 $72,364.78
2026-07-27 $0.00102292 $0.00102296 $0.00098337 $0.00098637 $58,674.50
2026-07-26 $0.00096001 $0.00102522 $0.00095868 $0.0010243 $80,515.94
2026-07-25 $0.00095525 $0.00097341 $0.00095155 $0.00095996 $68,317.98
2026-07-24 $0.00092543 $0.00096025 $0.00092006 $0.00095517 $65,077.77
2026-07-23 $0.00095727 $0.00096072 $0.00091007 $0.00092738 $68,784.35
2026-07-22 $0.00098721 $0.00099171 $0.00095625 $0.00095705 $64,955.25
2026-07-21 $0.00097948 $0.00099777 $0.00097395 $0.00098723 $62,219.85
2026-07-20 $0.00099935 $0.00102192 $0.00097946 $0.00098033 $73,669.24
2026-07-19 $0.00095071 $0.00100169 $0.00094586 $0.00099851 $66,060.82
2026-07-18 $0.00098878 $0.0009907 $0.00094897 $0.00095068 $67,547.51
2026-07-17 $0.00098989 $0.00099056 $0.00094921 $0.00098889 $60,042.70
2026-07-16 $0.00098567 $0.00100461 $0.00097628 $0.00098992 $56,559.80
2026-07-15 $0.00096582 $0.00099683 $0.00095485 $0.00098568 $70,038.63
2026-07-14 $0.00094783 $0.00096904 $0.0009295 $0.00096576 $69,993.13
2026-07-13 $0.00093708 $0.00094825 $0.00088557 $0.00094775 $62,325.22
2026-07-12 $0.00095177 $0.00097702 $0.00093641 $0.00093732 $58,368.47