CurrencyBeacon logo}}

Crypto Rate Dashboard

META FINANCIAL AI Price Chart

MEFAI/USD
$0.000923
-2.11%

MEFAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00100648 $0.0010342 $0.0009874 $0.0010177 $430,738.99
2026-06-15 $0.0009794 $0.001011 $0.00095722 $0.00100646 $467,497.77
2026-06-14 $0.000971 $0.0009875 $0.00093665 $0.00097773 $443,797.36
2026-06-13 $0.00099249 $0.001006 $0.000963 $0.0009719 $446,708.86
2026-06-12 $0.00103061 $0.00103928 $0.00099517 $0.001 $444,701.51
2026-06-11 $0.00098718 $0.00103856 $0.000984 $0.0010316 $457,134.52
2026-06-10 $0.00101142 $0.001019 $0.00097717 $0.0009872 $450,458.17
2026-06-09 $0.00099598 $0.00103 $0.0009832 $0.00101216 $450,015.57
2026-06-08 $0.000978 $0.00101876 $0.00094956 $0.00099831 $445,478.29
2026-06-07 $0.00090058 $0.000981 $0.000899 $0.00097822 $451,700.92
2026-06-06 $0.000998 $0.001026 $0.000876 $0.00090223 $454,378.62
2026-06-05 $0.00099983 $0.00101598 $0.00095 $0.000999 $439,393.33
2026-06-04 $0.00108188 $0.00108505 $0.00096188 $0.00099928 $448,655.86
2026-06-03 $0.00114972 $0.00116264 $0.001067 $0.00108359 $361,795.70
2026-06-02 $0.00127928 $0.00128553 $0.00113776 $0.001148 $246,479.30
2026-06-01 $0.00128947 $0.00131554 $0.0012385 $0.00127922 $262,236.69
2026-05-31 $0.00130188 $0.0013392 $0.00128 $0.00129024 $245,526.74
2026-05-30 $0.0012095 $0.00131038 $0.00120818 $0.00130651 $274,178.86
2026-05-29 $0.00121695 $0.00123428 $0.0012003 $0.00121278 $0.00
2026-05-28 $0.00123958 $0.0012405 $0.0011885 $0.0012115 $237,424.50
2026-05-27 $0.00124965 $0.001262 $0.00121491 $0.00123545 $254,410.27
2026-05-26 $0.0012487 $0.00127207 $0.0012145 $0.00125506 $241,077.87
2026-05-25 $0.00123765 $0.00126931 $0.001232 $0.00125021 $249,906.09
2026-05-24 $0.00124414 $0.001268 $0.001221 $0.00123855 $251,390.05
2026-05-23 $0.00126278 $0.001272 $0.00122025 $0.00124415 $246,625.61
2026-05-22 $0.00132 $0.001322 $0.00125794 $0.00126357 $199,722.40
2026-05-21 $0.00129898 $0.001322 $0.001269 $0.00131918 $153,555.04
2026-05-20 $0.001339 $0.00134 $0.00122784 $0.00129895 $168,090.52
2026-05-19 $0.00142968 $0.00143034 $0.001319 $0.00134 $158,464.35
2026-05-18 $0.001459 $0.001471 $0.001318 $0.00143 $167,528.95