CurrencyBeacon logo}}

Crypto Rate Dashboard

META FINANCIAL AI Price Chart

MEFAI/USD
$0.001552
12.22%

MEFAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00139 $0.00162458 $0.0013539 $0.00157835 $209,539.33
2026-05-10 $0.0014 $0.00141218 $0.00135 $0.00139 $163,316.96
2026-05-09 $0.001426 $0.00143145 $0.001387 $0.00139998 $177,678.19
2026-05-08 $0.00139786 $0.00145207 $0.00139 $0.00143103 $175,950.79
2026-05-07 $0.00144589 $0.001481 $0.00138589 $0.00139965 $180,710.35
2026-05-06 $0.00141838 $0.001487 $0.001394 $0.00144582 $175,344.44
2026-05-05 $0.001436 $0.001437 $0.001381 $0.00141836 $188,348.13
2026-05-04 $0.001452 $0.001499 $0.00137462 $0.001436 $176,470.15
2026-05-03 $0.00148805 $0.0015129 $0.001428 $0.00145085 $190,534.32
2026-05-02 $0.0014222 $0.001492 $0.00142046 $0.00148801 $190,361.44
2026-05-01 $0.00155299 $0.00157097 $0.00142 $0.00142 $173,289.32
2026-04-30 $0.001558 $0.0015715 $0.001509 $0.00155299 $186,895.99
2026-04-29 $0.001506 $0.001564 $0.00150192 $0.00155212 $178,769.16
2026-04-28 $0.00146427 $0.001561 $0.00144396 $0.001501 $175,839.98
2026-04-27 $0.00150502 $0.001515 $0.001422 $0.001463 $183,137.65
2026-04-26 $0.00155801 $0.00159 $0.001496 $0.00150592 $196,348.76
2026-04-25 $0.001593 $0.001637 $0.001558 $0.00155803 $187,742.09
2026-04-24 $0.001537 $0.001601 $0.001458 $0.00158727 $189,942.05
2026-04-23 $0.00152705 $0.001553 $0.001518 $0.001535 $195,397.95
2026-04-22 $0.00170278 $0.00174515 $0.00146045 $0.00152708 $197,007.96
2026-04-21 $0.00172301 $0.001784 $0.00164093 $0.001688 $211,772.36
2026-04-20 $0.00145597 $0.001757 $0.001455 $0.0017238 $221,711.26
2026-04-19 $0.001549 $0.001551 $0.00145302 $0.00145599 $175,656.24
2026-04-18 $0.001574 $0.00159185 $0.00150885 $0.001542 $183,654.91
2026-04-17 $0.00144554 $0.00165427 $0.0013902 $0.00157867 $265,617.81
2026-04-16 $0.001367 $0.00144656 $0.0013615 $0.0014453 $238,258.15
2026-04-15 $0.00139356 $0.0014462 $0.00136779 $0.00136779 $221,156.81
2026-04-14 $0.00146661 $0.00147406 $0.00139264 $0.00139487 $223,919.44
2026-04-13 $0.00138791 $0.00154419 $0.00138088 $0.00146602 $239,479.62
2026-04-12 $0.00140287 $0.00140288 $0.00136617 $0.00138465 $217,719.21