Crypto Rate Dashboard
Meta Game City Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-21 |
$0.34004394 |
$0.34353739 |
$0.33725251 |
$0.340221 |
$0.00 |
| 2024-04-20 |
$0.33594019 |
$0.3422461 |
$0.33166564 |
$0.34015821 |
$0.00 |
| 2024-04-19 |
$0.3320443 |
$0.34233474 |
$0.31470719 |
$0.33594019 |
$0.00 |
| 2024-04-18 |
$0.32109885 |
$0.33503286 |
$0.31933672 |
$0.33256274 |
$0.00 |
| 2024-04-17 |
$0.33410296 |
$0.33736004 |
$0.31460229 |
$0.32111525 |
$0.00 |
| 2024-04-16 |
$0.33208133 |
$0.33616277 |
$0.32380339 |
$0.33394674 |
$0.00 |
| 2024-04-15 |
$0.34350458 |
$0.34968488 |
$0.32823829 |
$0.33234866 |
$0.00 |
| 2024-04-14 |
$0.33584434 |
$0.34403661 |
$0.32672642 |
$0.34379801 |
$0.00 |
| 2024-04-13 |
$0.35201308 |
$0.35565404 |
$0.32316818 |
$0.33584499 |
$0.00 |
| 2024-04-12 |
$0.36691285 |
$0.37284685 |
$0.34784837 |
$0.3524696 |
$0.00 |
| 2024-04-11 |
$0.36979565 |
$0.37291209 |
$0.36513609 |
$0.36710179 |
$0.00 |
| 2024-04-10 |
$0.36231599 |
$0.37206158 |
$0.35447092 |
$0.36980627 |
$0.00 |
| 2024-04-09 |
$0.37536155 |
$0.37577188 |
$0.35846471 |
$0.36241913 |
$0.00 |
| 2024-04-08 |
$0.36343831 |
$0.38060683 |
$0.36256693 |
$0.37540387 |
$0.00 |
| 2024-04-07 |
$0.36118116 |
$0.367911 |
$0.36109528 |
$0.36364515 |
$0.00 |
| 2024-04-06 |
$0.35550932 |
$0.36402677 |
$0.3538477 |
$0.36106059 |
$0.00 |
| 2024-04-05 |
$0.35851542 |
$0.35938388 |
$0.34691732 |
$0.35562342 |
$0.00 |
| 2024-04-04 |
$0.34566093 |
$0.36150009 |
$0.34157705 |
$0.35851363 |
$0.00 |
| 2024-04-03 |
$0.34323461 |
$0.34951752 |
$0.33958474 |
$0.34605954 |
$0.00 |
| 2024-04-02 |
$0.36513459 |
$0.36513459 |
$0.33924636 |
$0.34294721 |
$0.00 |
| 2024-04-01 |
$0.37318651 |
$0.37318651 |
$0.35784497 |
$0.36534249 |
$0.00 |
| 2024-03-31 |
$0.36473088 |
$0.37354865 |
$0.36473088 |
$0.37354865 |
$0.00 |
| 2024-03-30 |
$0.36603973 |
$0.36812016 |
$0.36475504 |
$0.3649252 |
$0.00 |
| 2024-03-29 |
$0.37066996 |
$0.37066996 |
$0.36275946 |
$0.36608383 |
$0.00 |
| 2024-03-28 |
$0.36380299 |
$0.37446513 |
$0.36185489 |
$0.37062613 |
$0.00 |
| 2024-03-27 |
$0.3667589 |
$0.37497038 |
$0.35922596 |
$0.36393142 |
$0.00 |
| 2024-03-26 |
$0.36623576 |
$0.37381158 |
$0.36465245 |
$0.3668853 |
$0.00 |
| 2024-03-25 |
$0.35228549 |
$0.37228546 |
$0.34841702 |
$0.36649531 |
$0.00 |
| 2024-03-24 |
$0.33579381 |
$0.35327111 |
$0.33579381 |
$0.35222856 |
$0.00 |
| 2024-03-23 |
$0.3336859 |
$0.34503147 |
$0.33094953 |
$0.33613153 |
$0.00 |
Share this link via
Or copy link
