CurrencyBeacon logo}}

Crypto Rate Dashboard

Meta Games Coin Price Chart

MGC/USD
$1.04
0.00%

MGC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $7.86 $7.90 $7.81 $7.81 $381,234.15
2025-05-30 $1.04 $1.04 $1.04 $1.04 $0.00
2025-05-29 $1.04 $1.04 $1.04 $1.04 $0.00
2025-05-28 $1.04 $1.04 $1.04 $1.04 $0.00
2025-05-27 $1.04 $1.04 $1.04 $1.04 $0.00
2025-05-26 $1.04 $1.04 $1.04 $1.04 $0.00
2025-05-25 $1.04 $1.04 $1.04 $1.04 $0.00
2025-05-24 $1.04 $1.04 $1.04 $1.04 $0.00
2025-05-23 $1.04 $1.04 $1.04 $1.04 $0.00
2025-05-22 $1.04 $1.04 $1.04 $1.04 $0.00
2025-05-21 $1.04 $1.04 $1.04 $1.04 $32,683.01
2025-05-20 $1.04 $1.04 $1.04 $1.04 $99,369.12
2025-05-19 $1.04 $1.04 $1.04 $1.04 $124,310.63
2025-05-18 $1.01 $1.04 $1.01 $1.04 $111,724.30
2025-05-17 $1.02 $1.02 $1.01 $1.01 $90,510.70
2025-05-16 $1.05 $1.05 $1.01 $1.02 $96,002.00
2025-05-15 $1.05 $1.05 $1.05 $1.05 $140,695.23
2025-05-14 $1.05 $1.05 $1.05 $1.05 $105,395.51
2025-05-13 $1.05 $1.05 $1.05 $1.05 $122,820.61
2025-05-12 $1.06 $1.06 $1.05 $1.05 $153,815.00
2025-05-11 $1.06 $1.06 $1.06 $1.06 $153,898.99
2025-05-10 $1.04 $1.06 $1.04 $1.06 $150,709.88
2025-05-09 $1.04 $1.04 $1.04 $1.04 $143,164.84
2025-05-08 $1.02 $1.05 $1.02 $1.04 $150,732.42
2025-05-07 $1.02 $1.02 $1.02 $1.02 $126,457.34
2025-05-06 $1.01 $1.02 $1.01 $1.02 $113,749.65
2025-05-05 $1.01 $1.01 $1.01 $1.01 $101,416.07
2025-05-04 $1.01 $1.01 $1.01 $1.01 $108,004.42
2025-05-03 $1.02 $1.02 $1.01 $1.01 $85,491.85
2025-05-02 $1.02 $1.02 $1.02 $1.02 $110,454.12