CurrencyBeacon logo}}

Crypto Rate Dashboard

META MINE Price Chart

MTMN/USD
$0.00000029
0.00%

MTMN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.00000108 $0.00000111 $0.00000105 $0.00000107 $5,311.68
2024-12-11 $0.00000108 $0.0000011 $0.00000105 $0.00000107 $5,342.69
2024-12-10 $0.00000108 $0.00000114 $0.00000106 $0.00000107 $5,332.00
2024-12-09 $0.00000107 $0.00000109 $0.00000104 $0.00000106 $5,259.51
2024-12-08 $0.00000105 $0.00000109 $0.00000104 $0.00000108 $5,464.62
2024-12-07 $0.00000106 $0.00000111 $0.00000104 $0.00000106 $5,460.16
2024-12-06 $0.00000107 $0.00000109 $0.00000104 $0.00000106 $5,362.13
2024-12-05 $0.00000105 $0.00000112 $0.00000102 $0.00000107 $5,445.50
2024-12-04 $0.00000106 $0.00000108 $0.00000102 $0.00000105 $5,410.89
2024-12-03 $0.00000105 $0.00000111 $0.00000102 $0.00000104 $4,531.15
2024-12-02 $0.00000105 $0.0000011 $0.00000103 $0.00000106 $5,474.54
2024-12-01 $0.00000105 $0.00000105 $0.00000104 $0.00000105 $5,398.29
2024-11-30 $0.00000105 $0.00000105 $0.00000104 $0.00000105 $5,442.70
2024-11-29 $0.00000105 $0.00000105 $0.00000103 $0.00000105 $5,391.05
2024-11-28 $0.00000105 $0.00000105 $0.00000103 $0.00000105 $5,427.23
2024-11-27 $0.00000105 $0.00000105 $0.00000104 $0.00000105 $5,415.33
2024-11-26 $0.00000105 $0.00000105 $0.00000104 $0.00000105 $5,437.02
2024-11-25 $0.00000105 $0.00000105 $0.00000104 $0.00000105 $5,424.49
2024-11-24 $0.00000105 $0.00000105 $0.00000104 $0.00000105 $5,450.40
2024-11-23 $0.00000105 $0.00000105 $0.00000104 $0.00000104 $5,345.95
2024-11-22 $0.00000105 $0.00000105 $0.00000104 $0.00000105 $5,423.06
2024-11-21 $0.00000105 $0.00000105 $0.00000104 $0.00000105 $5,420.91
2024-11-20 $0.00000105 $0.00000105 $0.00000104 $0.00000104 $5,390.09
2024-11-19 $0.00000105 $0.00000105 $0.00000104 $0.00000105 $5,443.32
2024-11-18 $0.00000105 $0.00000105 $0.00000104 $0.00000105 $5,497.07
2024-11-17 $0.00000105 $0.00000105 $0.00000104 $0.00000105 $5,382.68
2024-11-16 $0.00000105 $0.00000105 $0.00000104 $0.00000105 $5,370.24
2024-11-15 $0.00000105 $0.00000105 $0.00000104 $0.00000105 $5,440.72
2024-11-14 $0.00000105 $0.00000105 $0.00000104 $0.00000105 $5,389.70
2024-11-13 $0.00000105 $0.00000105 $0.00000104 $0.00000105 $5,395.07