MONOPOLY Historical USD Price
Daily close · Oct 26, 2025 → Nov 10, 2026Daily price history
Oct 6, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000831 | $0.00000831 | $0.00000784 | $0.00000798 | $2.49 |
| 2026-11-09 | $0.00000827 | $0.0000084 | $0.00000812 | $0.0000083 | $2.59 |
| 2026-11-08 | $0.00000871 | $0.00000874 | $0.00000821 | $0.00000826 | $2.57 |
| 2026-11-07 | $0.00000871 | $0.00000876 | $0.00000866 | $0.00000871 | $2.71 |
| 2026-11-06 | $0.00000871 | $0.00000875 | $0.00000862 | $0.00000871 | $2.71 |
| 2026-11-05 | $0.00000944 | $0.00000948 | $0.0000086 | $0.0000087 | $2.71 |
| 2026-11-04 | $0.00000887 | $0.00000951 | $0.00000868 | $0.00000944 | $2.94 |
| 2026-11-03 | $0.00000877 | $0.00000896 | $0.00000873 | $0.00000887 | $2.76 |
| 2026-11-02 | $0.00000888 | $0.00000899 | $0.00000872 | $0.00000877 | $2.73 |
| 2026-11-01 | $0.00000884 | $0.00000886 | $0.00000877 | $0.00000886 | $2.76 |
| 2026-10-31 | $0.00000874 | $0.00000881 | $0.00000871 | $0.00000878 | $2.73 |
| 2026-10-30 | $0.00000877 | $0.00000877 | $0.00000852 | $0.00000874 | $2.72 |
| 2026-10-29 | $0.00000918 | $0.00000924 | $0.00000876 | $0.00000876 | $2.73 |
| 2026-10-28 | $0.00000914 | $0.00000927 | $0.00000906 | $0.00000918 | $2.86 |
| 2026-10-27 | $0.00000904 | $0.00000918 | $0.00000895 | $0.00000915 | $2.85 |
| 2026-10-26 | $0.000009 | $0.00000906 | $0.0000089 | $0.00000904 | $5.83 |
| 2026-10-19 | $0.00000938 | $0.00000952 | $0.00000931 | $0.00000937 | $3.07 |
| 2026-10-18 | $0.00000935 | $0.00000945 | $0.00000907 | $0.00000938 | $3.08 |
| 2026-10-17 | $0.00000943 | $0.0000095 | $0.00000924 | $0.00000935 | $3.07 |
| 2026-10-16 | $0.00000951 | $0.00000969 | $0.00000933 | $0.00000943 | $3.09 |
| 2026-10-15 | $0.00000943 | $0.00000959 | $0.00000907 | $0.00000951 | $3.12 |
| 2026-10-14 | $0.00000973 | $0.00000983 | $0.00000937 | $0.00000942 | $3.09 |
| 2026-10-13 | $0.00000953 | $0.00000987 | $0.00000942 | $0.00000972 | $3.19 |
| 2026-10-12 | $0.00000987 | $0.00001002 | $0.00000952 | $0.00000952 | $3.12 |
| 2026-10-11 | $0.00000976 | $0.00000994 | $0.00000972 | $0.00000987 | $3.24 |
| 2026-10-10 | $0.00000968 | $0.0000098 | $0.00000968 | $0.00000975 | $3.20 |
| 2026-10-09 | $0.00000964 | $0.00000976 | $0.00000962 | $0.00000968 | $3.17 |
| 2026-10-08 | $0.00001001 | $0.00001006 | $0.00000938 | $0.00000963 | $3.16 |
| 2026-10-07 | $0.0000105 | $0.00001051 | $0.0000099 | $0.00001002 | $3.28 |
| 2026-10-06 | $0.00001055 | $0.0000106 | $0.00001045 | $0.0000105 | $3.44 |