MONOPOLY Historical USD Price
Daily close · Sep 16, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000104 | $0.0000106 | $0.00001033 | $0.00001042 | $10.56 |
| 2026-09-24 | $0.00001039 | $0.00001045 | $0.0000102 | $0.0000104 | $10.54 |
| 2026-09-23 | $0.00001059 | $0.00001072 | $0.00001019 | $0.00001039 | $10.53 |
| 2026-09-22 | $0.00001065 | $0.00001066 | $0.00001041 | $0.00001059 | $6.31 |
| 2026-09-21 | $0.00001018 | $0.00001076 | $0.00001018 | $0.00001066 | $10.83 |
| 2026-09-20 | $0.0000101 | $0.00001016 | $0.00000988 | $0.00001016 | $10.32 |
| 2026-09-19 | $0.00001003 | $0.0000102 | $0.00001001 | $0.00001012 | $10.27 |
| 2026-09-18 | $0.0000094 | $0.00001015 | $0.00000937 | $0.00001003 | $10.19 |
| 2026-09-17 | $0.00000934 | $0.00000953 | $0.00000933 | $0.00000941 | $9.55 |
| 2026-09-16 | $0.00000927 | $0.00000938 | $0.00000918 | $0.00000935 | $4.32 |
| 2026-09-15 | $0.0000098 | $0.00000982 | $0.00000915 | $0.00000928 | $4.28 |
| 2026-09-14 | $0.00000933 | $0.00001017 | $0.00000931 | $0.00000981 | $43.02 |
| 2026-09-13 | $0.00000952 | $0.00000952 | $0.0000093 | $0.00000933 | $49.53 |
| 2026-09-12 | $0.00000948 | $0.00000958 | $0.00000946 | $0.00000952 | $50.52 |
| 2026-09-11 | $0.00000919 | $0.00000993 | $0.00000919 | $0.00000948 | $50.31 |
| 2026-09-10 | $0.0000093 | $0.00000935 | $0.00000909 | $0.00000919 | $48.76 |
| 2026-09-09 | $0.00000937 | $0.0000095 | $0.00000922 | $0.0000093 | $49.35 |
| 2026-09-08 | $0.00000894 | $0.00000943 | $0.00000891 | $0.00000936 | $49.68 |
| 2026-09-07 | $0.00001299 | $0.00001309 | $0.00000886 | $0.00000895 | $455.05 |
| 2026-09-06 | $0.00001282 | $0.00001304 | $0.00001281 | $0.000013 | $10.52 |
| 2026-09-05 | $0.0000127 | $0.00001288 | $0.00001265 | $0.00001283 | $10.38 |
| 2026-09-04 | $0.00001297 | $0.00001313 | $0.00001259 | $0.00001269 | $10.27 |
| 2026-09-03 | $0.00001238 | $0.00001304 | $0.0000123 | $0.00001297 | $10.49 |
| 2026-09-02 | $0.00001251 | $0.00001255 | $0.0000122 | $0.00001236 | $10.00 |
| 2026-09-01 | $0.00001275 | $0.00001285 | $0.00001235 | $0.00001251 | $10.12 |
| 2026-08-31 | $0.00001251 | $0.00001286 | $0.00001243 | $0.00001276 | $10.32 |
| 2026-08-30 | $0.00001271 | $0.00001307 | $0.00001241 | $0.00001249 | $10.11 |
| 2026-08-29 | $0.00001263 | $0.00001272 | $0.00001257 | $0.00001271 | $10.28 |
| 2026-08-28 | $0.00001299 | $0.00001308 | $0.00001251 | $0.00001263 | $10.22 |
| 2026-08-27 | $0.00001295 | $0.00001321 | $0.00001284 | $0.00001298 | $10.50 |