CurrencyBeacon logo}}

Crypto Rate Dashboard

Meta Monopoly Price Chart

MONOPOLY/USD
$0.000048
-2.08%

MONOPOLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.00013241 $0.0001327 $0.0001287 $0.0001309 $40.90
2025-09-29 $0.00012988 $0.00013286 $0.00012821 $0.00013243 $20.79
2025-09-28 $0.00012555 $0.00012991 $0.00012403 $0.00012991 $59.06
2025-09-27 $0.00012694 $0.00012725 $0.00012548 $0.00012549 $43.99
2025-09-26 $0.00012314 $0.00012864 $0.00012302 $0.00012704 $43.15
2025-09-25 $0.00013366 $0.0001339 $0.00012273 $0.00012278 $161.63
2025-09-24 $0.00013385 $0.00013514 $0.00013214 $0.00013361 $11.64
2025-09-23 $0.00013453 $0.0001352 $0.00013194 $0.00013388 $156.70
2025-09-22 $0.00014262 $0.00014289 $0.00013255 $0.00013449 $2.18
2025-09-21 $0.00015288 $0.00015345 $0.00014279 $0.00014279 $301.66
2025-09-20 $0.00015471 $0.00015689 $0.00015287 $0.00015287 $161.69
2025-09-19 $0.0001598 $0.00016082 $0.00015382 $0.00015472 $9.31
2025-09-18 $0.00015923 $0.00016086 $0.00015748 $0.00015985 $85.27
2025-09-17 $0.00015715 $0.00015985 $0.0001539 $0.00015925 $34.33
2025-09-16 $0.00016047 $0.00016078 $0.00015469 $0.00015722 $156.65
2025-09-15 $0.00016363 $0.0001648 $0.00015887 $0.00016043 $54.10
2025-09-14 $0.0001702 $0.00017085 $0.000163 $0.00016369 $174.78
2025-09-13 $0.00017519 $0.00017606 $0.00016963 $0.00017014 $179.87
2025-09-12 $0.00016774 $0.00017546 $0.00016625 $0.00017508 $54.17
2025-09-11 $0.0001745 $0.00018534 $0.0001665 $0.00016774 $871.13
2025-09-10 $0.00017141 $0.00017938 $0.00016247 $0.00017448 $1,275.85
2025-09-09 $0.00015314 $0.00017161 $0.00015173 $0.00017151 $800.39
2025-09-08 $0.00015204 $0.00015507 $0.00015095 $0.00015312 $140.00
2025-09-07 $0.00013835 $0.00015283 $0.00013643 $0.00015196 $918.18
2025-09-06 $0.00016057 $0.00016131 $0.00013832 $0.00013834 $719.40
2025-09-05 $0.00016168 $0.00017037 $0.00016021 $0.00016053 $493.05
2025-09-04 $0.00017543 $0.00017663 $0.00016182 $0.00016182 $766.75
2025-09-03 $0.00021584 $0.00021714 $0.00015209 $0.00017549 $3,010.43
2025-09-02 $0.0003121 $0.00035015 $0.00021185 $0.00021591 $5,336.47
2025-09-01 $0.00034525 $0.00034525 $0.0002534 $0.0003114 $6,153.08