MVRS Historical USD Price
Daily close · May 22, 2024 → May 23, 2025Daily price history
Apr 24, 2025 → May 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0001714 | $0.0001714 | $0.0001714 | $0.0001714 | $32.43 |
| 2025-05-22 | $0.0001714 | $0.0001714 | $0.0001714 | $0.0001714 | $32.43 |
| 2025-05-21 | $0.0001714 | $0.0001714 | $0.0001714 | $0.0001714 | $32.43 |
| 2025-05-20 | $0.0001714 | $0.0001714 | $0.0001714 | $0.0001714 | $32.43 |
| 2025-05-19 | $0.0001714 | $0.0001714 | $0.0001714 | $0.0001714 | $32.43 |
| 2025-05-18 | $0.0001714 | $0.0001714 | $0.0001714 | $0.0001714 | $32.43 |
| 2025-05-17 | $0.0001714 | $0.0001714 | $0.0001714 | $0.0001714 | $32.43 |
| 2025-05-16 | $0.0001736 | $0.0001736 | $0.0001714 | $0.0001714 | $32.43 |
| 2025-05-15 | $0.0001821 | $0.0001821 | $0.0001736 | $0.0001736 | $17.39 |
| 2025-05-14 | $0.0002139 | $0.0002193 | $0.0001821 | $0.0001821 | $338.79 |
| 2025-05-13 | $0.0002057 | $0.0002139 | $0.0001854 | $0.0002139 | $260.58 |
| 2025-05-12 | $0.0001892 | $0.0002057 | $0.0001892 | $0.0002057 | $409.92 |
| 2025-05-11 | $0.0001842 | $0.0001936 | $0.0001842 | $0.0001892 | $268.77 |
| 2025-05-10 | $0.000191 | $0.000191 | $0.000181 | $0.0001842 | $347.47 |
| 2025-05-09 | $0.0001871 | $0.0001938 | $0.000182 | $0.000191 | $224.16 |
| 2025-05-08 | $0.0001642 | $0.0001936 | $0.0001642 | $0.0001871 | $730.46 |
| 2025-05-07 | $0.0001646 | $0.0002535 | $0.0001563 | $0.0001642 | $973.43 |
| 2025-05-06 | $0.0001686 | $0.0001686 | $0.0001646 | $0.0001646 | $15.50 |
| 2025-05-05 | $0.0001706 | $0.0001706 | $0.0001664 | $0.0001686 | $48.57 |
| 2025-05-04 | $0.0001752 | $0.0001752 | $0.00017 | $0.0001706 | $288.28 |
| 2025-05-03 | $0.0002032 | $0.0002034 | $0.000175 | $0.0001752 | $1,831.61 |
| 2025-05-02 | $0.0001992 | $0.0002032 | $0.0001953 | $0.0002032 | $416.38 |
| 2025-05-01 | $0.0002063 | $0.0002063 | $0.0002001 | $0.0002001 | $22.86 |
| 2025-04-30 | $0.00022 | $0.000221 | $0.0001991 | $0.0002063 | $765.52 |
| 2025-04-29 | $0.0002218 | $0.0002347 | $0.00022 | $0.00022 | $849.10 |
| 2025-04-28 | $0.0002227 | $0.0002279 | $0.0002165 | $0.0002218 | $170.94 |
| 2025-04-27 | $0.0002162 | $0.0002291 | $0.0002119 | $0.0002227 | $246.01 |
| 2025-04-26 | $0.0002096 | $0.0002209 | $0.0002096 | $0.0002162 | $170.92 |
| 2025-04-25 | $0.0001903 | $0.0002157 | $0.0001876 | $0.0002096 | $286.93 |
| 2025-04-24 | $0.0001623 | $0.0001903 | $0.0001623 | $0.0001903 | $664.05 |