CurrencyBeacon logo}}

Crypto Rate Dashboard

Meta MVRS Price Chart

MVRS/USD
$0.000171
0.00%

MVRS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $46,252.58
2023-04-10 $0.00000011 $0.00000011 $0.0000001 $0.00000011 $45,366.46
2023-04-09 $0.00000011 $0.00000011 $0.0000001 $0.00000011 $44,829.84
2023-04-08 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $47,547.15
2023-04-07 $0.00000011 $0.00000012 $0.0000001 $0.00000011 $46,379.58
2023-04-06 $0.0000001 $0.00000013 $0.0000001 $0.00000012 $51,632.68
2023-04-05 $0.0000001 $0.00000012 $0.0000001 $0.0000001 $44,856.22
2023-04-04 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $45,222.04
2023-04-03 $0.0000001 $0.00000011 $0.0000001 $0.0000001 $46,786.75
2023-04-02 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $45,910.15
2023-04-01 $0.0000001 $0.00000011 $0.0000001 $0.00000011 $49,014.19
2023-03-31 $0.0000001 $0.00000011 $0.0000001 $0.0000001 $45,069.10
2023-03-30 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $45,935.25
2023-03-29 $0.0000001 $0.00000011 $0.0000001 $0.00000011 $50,478.44
2023-03-28 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $46,289.13
2023-03-27 $0.00000012 $0.00000012 $0.0000001 $0.0000001 $44,433.25
2023-03-26 $0.0000001 $0.00000013 $0.0000001 $0.00000012 $57,305.30
2023-03-25 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $47,192.66
2023-03-24 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $47,027.87
2023-03-23 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $47,991.45
2023-03-22 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $46,786.93
2023-03-21 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $46,166.98
2023-03-20 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $45,744.61
2023-03-19 $0.0000001 $0.00000012 $0.0000001 $0.0000001 $47,546.21
2023-03-18 $0.0000001 $0.00000012 $0.0000001 $0.0000001 $46,682.18
2023-03-17 $0.0000001 $0.00000011 $0.0000001 $0.0000001 $49,169.07
2023-03-16 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $47,167.71
2023-03-15 $0.0000001 $0.00000011 $0.0000001 $0.0000001 $46,044.43
2023-03-14 $0.0000001 $0.00000011 $0.0000001 $0.0000001 $47,292.80
2023-03-13 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $46,210.62