MR Historical USD Price
Daily close · Nov 26, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000085 | $0.00000086 | $0.00000084 | $0.00000085 | $12.92 |
| 2026-09-24 | $0.00000084 | $0.00000085 | $0.00000083 | $0.00000085 | $12.90 |
| 2026-09-23 | $0.00000087 | $0.00000088 | $0.00000083 | $0.00000084 | $22.10 |
| 2026-09-22 | $0.00000087 | $0.00000087 | $0.00000086 | $0.00000087 | $22.66 |
| 2026-09-21 | $0.00000083 | $0.00000088 | $0.00000083 | $0.00000087 | $22.85 |
| 2026-09-20 | $0.00000083 | $0.00000083 | $0.00000081 | $0.00000083 | $21.77 |
| 2026-09-19 | $0.00000082 | $0.00000083 | $0.00000082 | $0.00000083 | $21.68 |
| 2026-09-18 | $0.00000077 | $0.00000083 | $0.00000077 | $0.00000082 | $21.50 |
| 2026-09-17 | $0.00000076 | $0.00000078 | $0.00000076 | $0.00000077 | $20.16 |
| 2026-09-16 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000076 | $19.91 |
| 2026-09-15 | $0.00000079 | $0.00000079 | $0.00000074 | $0.00000076 | $61.92 |
| 2026-09-14 | $0.00000078 | $0.00000082 | $0.00000078 | $0.00000079 | $64.89 |
| 2026-09-13 | $0.00000079 | $0.0000008 | $0.00000078 | $0.00000078 | $63.88 |
| 2026-09-12 | $0.00000079 | $0.0000008 | $0.00000079 | $0.00000079 | $65.16 |
| 2026-09-11 | $0.00000077 | $0.00000083 | $0.00000077 | $0.00000079 | $64.89 |
| 2026-09-10 | $0.00000078 | $0.00000078 | $0.00000076 | $0.00000077 | $76.67 |
| 2026-09-09 | $0.00000078 | $0.00000079 | $0.00000077 | $0.00000078 | $77.60 |
| 2026-09-08 | $0.00000078 | $0.00000079 | $0.00000077 | $0.00000078 | $78.12 |
| 2026-09-07 | $0.00000079 | $0.0000008 | $0.00000078 | $0.00000078 | $78.35 |
| 2026-09-06 | $0.00000078 | $0.00000079 | $0.00000078 | $0.00000079 | $79.06 |
| 2026-09-05 | $0.00000077 | $0.00000078 | $0.00000077 | $0.00000078 | $78.03 |
| 2026-09-04 | $0.00000079 | $0.0000008 | $0.00000077 | $0.00000077 | $77.20 |
| 2026-09-03 | $0.00000075 | $0.00000079 | $0.00000075 | $0.00000079 | $78.87 |
| 2026-09-02 | $0.00000076 | $0.00000076 | $0.00000074 | $0.00000075 | $75.17 |
| 2026-09-01 | $0.00000078 | $0.00000078 | $0.00000075 | $0.00000076 | $76.07 |
| 2026-08-31 | $0.00000076 | $0.00000078 | $0.00000076 | $0.00000078 | $77.57 |
| 2026-08-30 | $0.00000078 | $0.0000008 | $0.00000076 | $0.00000076 | $75.98 |
| 2026-08-29 | $0.00000077 | $0.00000078 | $0.00000077 | $0.00000078 | $4.98 |
| 2026-08-28 | $0.0000008 | $0.0000008 | $0.00000077 | $0.00000077 | $4.95 |
| 2026-08-27 | $0.00000079 | $0.00000081 | $0.00000079 | $0.0000008 | $5.09 |