CurrencyBeacon logo}}

Crypto Rate Dashboard

Meta Ruffy Price Chart

MR/USD
$0.00000075
0.00%

MR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.00000777 $0.00000827 $0.00000653 $0.00000667 $53,750.88
2023-03-07 $0.00000798 $0.00000811 $0.00000764 $0.00000788 $33,694.66
2023-03-06 $0.00000793 $0.00000801 $0.00000787 $0.00000797 $32,843.73
2023-03-05 $0.00000763 $0.00000799 $0.00000753 $0.00000791 $34,843.59
2023-03-04 $0.00000791 $0.000008 $0.0000076 $0.00000763 $134,909.70
2023-03-03 $0.00000849 $0.00000849 $0.0000078 $0.0000079 $112,686.95
2023-03-02 $0.00000834 $0.0000085 $0.00000795 $0.00000848 $33,854.02
2023-03-01 $0.00000821 $0.00000839 $0.0000082 $0.00000834 $37,044.46
2023-02-28 $0.00000834 $0.00000835 $0.00000821 $0.00000821 $41,003.69
2023-02-27 $0.00000836 $0.00000847 $0.00000833 $0.00000836 $38,110.26
2023-02-26 $0.0000084 $0.0000087 $0.0000082 $0.00000837 $35,784.38
2023-02-25 $0.00000852 $0.00000853 $0.00000814 $0.00000842 $33,401.64
2023-02-24 $0.00000859 $0.00000865 $0.00000848 $0.00000852 $37,904.17
2023-02-23 $0.00000869 $0.00000879 $0.00000857 $0.00000858 $39,747.65
2023-02-22 $0.00000875 $0.00000878 $0.0000086 $0.00000869 $30,864.28
2023-02-21 $0.00000888 $0.00000891 $0.00000872 $0.00000875 $38,172.03
2023-02-20 $0.00000883 $0.00000893 $0.00000876 $0.00000888 $36,316.30
2023-02-19 $0.00000888 $0.00000888 $0.00000843 $0.00000887 $44,260.60
2023-02-18 $0.00000883 $0.00000894 $0.00000872 $0.00000888 $64,059.13
2023-02-17 $0.00000817 $0.00000891 $0.00000808 $0.00000883 $126,783.86
2023-02-16 $0.00000812 $0.00000849 $0.00000779 $0.00000818 $56,538.29
2023-02-15 $0.00000802 $0.00000822 $0.00000779 $0.00000812 $120,790.31
2023-02-14 $0.00000782 $0.00000803 $0.00000778 $0.00000794 $189,832.94
2023-02-13 $0.00000792 $0.00000794 $0.00000774 $0.00000783 $145,634.56
2023-02-12 $0.00000796 $0.00000804 $0.00000785 $0.00000792 $190,573.14
2023-02-11 $0.00000803 $0.00000806 $0.00000777 $0.00000796 $148,363.92
2023-02-10 $0.00000827 $0.00000834 $0.00000799 $0.00000803 $224,082.87
2023-02-09 $0.00000884 $0.00000925 $0.0000082 $0.00000826 $101,123.57
2023-02-08 $0.00000897 $0.00000923 $0.00000809 $0.00000855 $146,411.35
2023-02-07 $0.0000097 $0.00000987 $0.00000854 $0.00000894 $575,690.31