Crypto Rate Dashboard
Meta Shiba Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-04-24 |
$0 |
$0 |
$0 |
$0 |
$1,337.32 |
| 2023-04-23 |
$0 |
$0 |
$0 |
$0 |
$14.58 |
| 2023-04-22 |
$0 |
$0 |
$0 |
$0 |
$15.13 |
| 2023-04-21 |
$0 |
$0 |
$0 |
$0 |
$531.06 |
| 2023-04-20 |
$0 |
$0 |
$0 |
$0 |
$2,073.33 |
| 2023-04-19 |
$0 |
$0 |
$0 |
$0 |
$2,908.30 |
| 2023-04-18 |
$0 |
$0 |
$0 |
$0 |
$163.69 |
| 2023-04-17 |
$0 |
$0 |
$0 |
$0 |
$7,406.79 |
| 2023-04-16 |
$0 |
$0 |
$0 |
$0 |
$2,157.20 |
| 2023-04-15 |
$0 |
$0 |
$0 |
$0 |
$3,808.13 |
| 2023-04-08 |
$0 |
$0 |
$0 |
$0 |
$329.02 |
| 2023-04-07 |
$0 |
$0 |
$0 |
$0 |
$333.05 |
| 2023-04-06 |
$0 |
$0 |
$0 |
$0 |
$335.60 |
| 2023-04-05 |
$0 |
$0 |
$0 |
$0 |
$1,019.45 |
| 2023-04-04 |
$0 |
$0 |
$0 |
$0 |
$341.19 |
| 2023-04-03 |
$0 |
$0 |
$0 |
$0 |
$6,232.35 |
| 2023-04-02 |
$0 |
$0 |
$0 |
$0 |
$587.24 |
| 2023-04-01 |
$0 |
$0 |
$0 |
$0 |
$448.48 |
| 2023-03-31 |
$0 |
$0 |
$0 |
$0 |
$1,263.52 |
| 2023-03-30 |
$0 |
$0 |
$0 |
$0 |
$1,996.54 |
| 2023-03-29 |
$0 |
$0 |
$0 |
$0 |
$809.06 |
| 2023-03-28 |
$0 |
$0 |
$0 |
$0 |
$872.11 |
| 2023-03-27 |
$0 |
$0 |
$0 |
$0 |
$376.53 |
| 2023-03-26 |
$0 |
$0 |
$0 |
$0 |
$1,242.59 |
| 2023-03-25 |
$0 |
$0 |
$0 |
$0 |
$871.64 |
| 2023-03-24 |
$0 |
$0 |
$0 |
$0 |
$817.30 |
| 2023-03-23 |
$0 |
$0 |
$0 |
$0 |
$1,414.93 |
| 2023-03-22 |
$0 |
$0 |
$0 |
$0 |
$1,543.40 |
| 2023-03-21 |
$0 |
$0 |
$0 |
$0 |
$1,812.20 |
| 2023-03-20 |
$0 |
$0 |
$0 |
$0 |
$2,650.18 |
Share this link via
Or copy link
